阿里巴巴 (AHLAy)

75.550
+2.050(+2.79%)
  • 成交量:
    2,974
  • 買入價/賣出價:
    75.500/75.650
  • 全日波幅:
    73.600 - 75.950

阿裡巴巴歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
75.55074.25075.95073.6002.97K+2.79%
73.50075.00075.40073.0004.31K-2.58%
75.45076.90077.30075.2002.37K-1.76%
76.80078.75079.15076.8003.05K-3.52%
79.60079.20080.60078.9000.92K+2.05%
78.00079.15079.30077.5001.28K-2.19%
79.75083.00086.20079.6002.18K-4.61%
83.60081.75084.10080.7501.23K+2.45%
81.60080.15082.20079.7502.07K+0.74%
81.00080.00081.00078.9501.31K+3.18%
78.50078.45079.70078.3002.05K-2.48%
80.50075.60081.00075.2502.53K+6.48%
75.60074.50076.50074.5003.22K+0.80%
75.00074.80075.00073.4505.91K-0.92%
75.70075.50075.80075.0000.81K+0.40%
75.40075.75075.75074.9500.82K+0.67%
74.90073.60076.90073.6001.75K+1.84%
73.55074.15074.30073.0001.62K-0.68%
74.05076.90076.90073.5005.75K-3.20%
76.50075.80077.10075.8001.40K+0.20%
最高: 86.200最低: 73.000差價: 13.200平均: 77.228升跌(%): -1.048
  • 🏝️⛱️🏝️🌆🌉🌉🏢🏯🏗️⛲🕍🕌与最好的加密货币和外汇交易经理进行交易,帮助您📲增加投资以获得更美好的未来,您对加密货币、股票和外汇交易感兴趣吗? 把她的直接按摩写在💁💁💁💁Jꍟꌗꌗꀤꉓꍏ ꅏꀤ꒒ꌗꂦꈤꎇꊼ ꀤ ꈤꌗ꓄ꍏꁅꋪꍏꎭ.
    0
    • 各大評級一路評好一路減持
      0
      • 借貨減持了
        0
        • 阿里上$110
          0
          • 睇嚟阿里要震哂啲散戶出嚟再升過,put 一put
            0
            • 分拆上市,有利股價上升嗎?
              0
              • 基本面改變了 阿里不再是電商公司 是一間科技投資公司
                0
            • 那門子的回購 愈回愈跌
              0
              • 阿裡要上150
                0
                • 收歸國有,割韭菜
                  0
                  • 私有化私有化
                    0