阿里巴巴-SW (BABAF)

9.83
-0.26(-2.56%)
  • 成交量:
    55,007
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    9.83 - 10.01

Alibaba Group Holding Ltd歷史數據

時間範圍:
每天
2023-05-01 - 2023-05-30
9.8310.0110.019.8355.01K-2.58%
10.099.8710.139.8023.42K+1.61%
9.9310.2410.249.85208.59K-4.06%
10.3510.2810.3510.282.15K-1.62%
10.5210.5210.5210.52-2.50%
10.7910.7210.7910.5041.10K+2.66%
10.5110.5110.5110.51-1.31%
10.6510.8911.0010.651.89K-5.75%
11.3010.4311.3010.43144.77K+0.98%
11.1911.0711.1911.00266.47K+2.57%
10.9110.8011.0210.742.89K+0.09%
10.9010.7110.9010.523.81K-0.37%
10.9410.6511.0110.4640.39K+6.01%
10.3210.4410.4410.32515.40K+0.19%
10.3010.0510.3310.052.17K-2.09%
10.5210.4510.5210.2284.36K+0.67%
10.4510.2610.4510.1966.45K+0.29%
10.4210.0810.4210.081.08K+2.16%
10.2010.1310.2010.13200.36K-0.68%
10.2710.6610.6610.0111.39K-4.47%
10.7510.6610.7910.661.89K+5.91%
最高: 11.30最低: 9.80差價: 1.50平均: 10.53升跌(%): -3.15
  • 會否又穿100元?😰😰
    0
    • 中央出口,又要炒到250蚊
      0
      • 今年能上返100元嗎?
        0
        • 会的,audit年底前pass
          0
      • 又係入货時侯,明年最小升一倍!
        0
        • 阿裏巴巴二百几文睇到现在到底未?低处未算底呀,经济不景气,而家通胀,最怕通缩呢!揸钱好D。
          0
          • 買買買
            0
            • 我覺得恆生指數的周線和阿里巴巴有點像,尋求三重底有沒有可能
              1
              • 又要炒返上去,起碼炒到220蚊
                1
                • 又要炒返上去,起碼炒到220蚊
                  0