| 4,371.20 | 4,324.22 | 4,381.65 | 4,315.25 | 55.95K | +0.89% | |
| 4,332.80 | 4,340.30 | 4,358.20 | 4,301.60 | 146.02K | -0.44% | |
| 4,351.90 | 4,375.00 | 4,396.80 | 4,293.00 | 164.50K | -1.29% | |
| 4,408.90 | 4,359.40 | 4,444.90 | 4,333.00 | 187.98K | +0.04% | |
| 4,407.30 | 4,448.00 | 4,479.90 | 4,354.70 | 201.30K | -1.20% | |
| 4,460.70 | 4,399.00 | 4,479.00 | 4,384.10 | 164.39K | +0.49% | |
| 4,439.00 | 4,466.50 | 4,488.80 | 4,381.00 | 217.16K | -0.67% | |
| 4,469.09 | 4,470.19 | 4,476.41 | 4,426.29 | 75.13K | -0.02% | |
| 4,470.15 | 4,474.15 | 4,481.21 | 4,463.90 | -0.14% | ||
| 4,476.60 | 4,522.00 | 4,537.80 | 4,412.00 | 189.66K | -1.39% | |
| 4,539.90 | 4,436.40 | 4,558.50 | 4,426.70 | 209.17K | +2.84% | |
| 4,414.60 | 4,377.20 | 4,444.40 | 4,329.20 | 187.57K | +0.41% | |
| 4,396.40 | 4,498.70 | 4,510.50 | 4,369.70 | 198.56K | -1.90% | |
| 4,481.50 | 4,483.20 | 4,521.50 | 4,445.60 | 152.22K | -1.07% | |
| 4,529.90 | 4,656.00 | 4,688.00 | 4,495.00 | 274.60K | -2.88% | |
| 4,664.00 | 4,650.00 | 4,697.70 | 4,616.00 | 140.30K | +0.23% | |
| 4,653.30 | 4,715.70 | 4,730.90 | 4,638.20 | 151.46K | -0.88% | |
| 4,694.50 | 4,710.10 | 4,755.00 | 4,659.50 | 176.78K | -0.07% | |
| 4,697.80 | 4,673.40 | 4,738.50 | 4,651.80 | 206.80K | +0.37% | |
| 4,680.60 | 4,577.00 | 4,690.40 | 4,565.50 | 195.57K | +2.39% | |
| 4,571.40 | 4,580.00 | 4,597.10 | 4,506.00 | 186.48K | +0.57% | |
| 4,545.30 | 4,391.40 | 4,582.80 | 4,378.00 | 250.48K | +2.82% | |
| 4,420.60 | 4,473.40 | 4,493.10 | 4,383.30 | 131.15K | -1.19% | |
| 4,473.70 | 4,440.00 | 4,486.50 | 4,422.30 | 121.05K | +0.82% |