| 4,558.39 | 4,573.79 | 4,594.15 | 4,552.16 | 0.16K | -0.34% | |
| 4,573.74 | 4,609.80 | 4,624.10 | 4,522.56 | 0.00K | -0.75% | |
| 4,608.40 | 4,697.50 | 4,716.50 | 4,567.60 | 144.76K | -1.82% | |
| 4,693.70 | 4,713.10 | 4,745.80 | 4,681.20 | 85.75K | -1.00% | |
| 4,740.90 | 4,715.60 | 4,757.10 | 4,672.20 | 103.22K | +0.36% | |
| 4,724.00 | 4,759.20 | 4,771.30 | 4,680.10 | 153.54K | -0.61% | |
| 4,753.00 | 4,738.70 | 4,790.80 | 4,733.10 | 100.06K | +0.71% | |
| 4,719.60 | 4,842.40 | 4,854.80 | 4,685.80 | 177.09K | -2.26% | |
| 4,828.80 | 4,811.80 | 4,847.90 | 4,752.00 | 123.21K | -1.04% | |
| 4,879.60 | 4,811.80 | 4,917.70 | 4,785.90 | 135.44K | +1.48% | |
| 4,808.30 | 4,813.60 | 4,861.30 | 4,792.10 | 108.86K | -0.32% | |
| 4,823.60 | 4,862.70 | 4,895.40 | 4,807.90 | 106.71K | -0.55% | |
| 4,850.10 | 4,769.30 | 4,870.30 | 4,767.60 | 129.59K | +1.73% | |
| 4,767.40 | 4,710.00 | 4,774.40 | 4,626.00 | 127.32K | -0.42% | |
| 4,787.40 | 4,790.50 | 4,820.00 | 4,752.70 | 121.57K | -0.64% | |
| 4,818.00 | 4,744.80 | 4,826.00 | 4,718.60 | 133.63K | +0.85% | |
| 4,777.20 | 4,747.20 | 4,888.00 | 4,720.60 | 215.12K | +1.97% | |
| 4,684.70 | 4,678.60 | 4,745.70 | 4,631.90 | 145.71K | 0.00% | |
| 4,684.70 | 4,675.00 | 4,733.10 | 4,626.20 | 89.41K | +0.11% | |
| 4,679.70 | 4,783.00 | 4,825.90 | 4,580.40 | 0.00% | ||
| 4,679.70 | 4,783.00 | 4,825.90 | 4,580.40 | 190.44K | -2.77% | |
| 4,813.10 | 4,698.40 | 4,821.00 | 4,690.00 | 166.76K | +2.87% | |
| 4,678.60 | 4,538.90 | 4,717.60 | 4,510.00 | 176.39K | +2.66% | |
| 4,557.50 | 4,520.00 | 4,611.40 | 4,444.70 | 157.75K | +1.08% |