Investing.com - 全球金融市場

黃金期貨 - 2024年2月 (GCG4)

即時差價合約
代號
交易所
貨幣
GCCFDUSD
XAUUSDc1伊斯坦堡USD
BORc1B3BRL
GDRTSc1莫斯科USD
SHAUc1SHFECNY
JAUc1東京商品交易所JPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
貨幣 USD
免責聲明
2,020.80
-25.60(-1.25%)
關閉

黃金期貨歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
1,998.302,031.702,033.101,995.00-1.56%
2,029.902,029.202,034.902,024.000.07K-0.03%
2,030.502,019.902,035.802,019.000.42K+0.59%
2,018.502,035.102,037.002,010.200.29K-0.28%
2,024.102,075.302,130.202,021.001.07K-2.26%
2,071.002,038.302,073.202,036.000.61K+1.61%
2,038.102,046.102,047.102,033.102.51K-0.44%
2,047.102,041.702,052.102,036.0015.29K+0.35%
2,040.002,014.302,044.102,011.50174.67K+1.40%
2,011.802,011.702,011.802,011.700.23K+0.48%
2,002.201,991.902,001.601,991.500.06K+0.37%
1,994.751,991.601,999.401,990.85+0.17%
1,991.401,999.101,999.401,991.006.08K-0.40%
1,999.301,990.702,005.501,988.500.02K+1.09%
1,977.701,978.701,979.401,969.700.18K-0.35%
1,984.701,984.201,996.401,981.10133.12K-0.13%
1,987.301,963.001,991.101,959.00186.81K+1.17%
1,964.301,966.901,979.201,958.80142.92K-0.11%
1,966.501,950.301,975.301,938.80180.74K+0.84%
1,950.201,943.401,953.501,935.60183.70K+0.65%
1,937.701,964.101,965.601,936.90229.64K-1.63%
1,969.801,955.501,971.501,948.30214.08K+0.61%
最高
2,130.20
升跌（%）
2.07
平均
2,001.60
差價
194.60
最低
1,935.60