日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,385.35 | 2,382.90 | 2,386.95 | 2,381.90 | +0.11% | ||
2,382.75 | 2,398.85 | 2,411.95 | 2,372.50 | -1.04% | ||
2,407.80 | 2,399.10 | 2,414.80 | 2,379.20 | 297.59K | +1.04% | |
2,383.00 | 2,369.40 | 2,404.30 | 2,340.20 | 343.73K | +0.37% | |
2,374.10 | 2,389.40 | 2,448.80 | 2,350.60 | 479.89K | +0.06% | |
2,372.70 | 2,351.70 | 2,395.60 | 2,343.10 | 260.42K | +1.03% | |
2,348.40 | 2,372.40 | 2,378.10 | 2,337.10 | 353.85K | -0.59% | |
2,362.40 | 2,358.10 | 2,384.50 | 2,355.70 | 279.61K | +0.48% | |
2,351.00 | 2,343.60 | 2,372.50 | 2,321.70 | 285.57K | +0.24% | |
2,345.40 | 2,309.50 | 2,350.00 | 2,286.20 | 293.21K | +1.60% | |
2,308.50 | 2,321.00 | 2,325.30 | 2,298.70 | 236.23K | -0.28% | |
2,315.00 | 2,301.70 | 2,321.80 | 2,285.70 | 254.57K | +1.45% | |
2,281.80 | 2,272.70 | 2,301.90 | 2,267.10 | 277.23K | +1.09% | |
2,257.10 | 2,259.20 | 2,286.40 | 2,249.10 | 220.77K | +0.10% | |
2,254.80 | 2,254.80 | 2,254.80 | 2,254.80 | +0.73% | ||
2,238.40 | 2,215.70 | 2,256.90 | 2,207.50 | 250.25K | +1.16% | |
2,212.70 | 2,200.50 | 2,218.30 | 2,193.70 | 191.46K | +1.14% | |
2,187.80 | 2,183.00 | 2,210.70 | 2,179.30 | 1.59K | +0.05% | |
2,186.80 | 2,177.50 | 2,192.70 | 2,175.00 | 0.96K | +0.76% | |
2,170.20 | 2,193.30 | 2,198.00 | 2,169.30 | 0.64K | -1.13% | |
2,195.00 | 2,200.10 | 2,231.30 | 2,178.90 | 0.92K | +1.11% | |
2,171.00 | 2,171.30 | 2,201.40 | 2,164.20 | 0.66K | +0.06% | |
2,169.80 | 2,174.20 | 2,175.00 | 2,162.10 | 0.36K | -0.22% | |
2,174.50 | 2,169.10 | 2,176.00 | 2,160.00 | 0.26K | +0.13% |