2,330.20 | 2,305.50 | 2,337.70 | 2,298.90 | 225.27K | +1.08% | |
2,305.30 | 2,321.90 | 2,328.60 | 2,305.00 | 246.01K | -0.63% | |
2,319.80 | 2,316.00 | 2,327.90 | 2,306.20 | 197.78K | +0.16% | |
2,316.10 | 2,317.00 | 2,322.20 | 2,292.80 | 300.17K | -0.08% | |
2,317.90 | 2,383.00 | 2,387.60 | 2,315.10 | 391.87K | -2.80% | |
2,384.70 | 2,362.00 | 2,386.80 | 2,358.50 | 180.27K | +0.94% | |
2,362.50 | 2,335.20 | 2,364.20 | 2,329.10 | 192.63K | +1.24% | |
2,333.60 | 2,348.20 | 2,359.90 | 2,323.50 | 237.08K | -0.62% | |
2,348.20 | 2,337.20 | 2,352.00 | 2,318.10 | 226.74K | +0.47% | |
2,337.10 | 2,347.50 | 2,365.00 | 2,332.40 | 178.41K | -0.50% | |
2,348.80 | 2,344.00 | 2,357.80 | 2,326.20 | 199.84K | +0.17% | |
2,344.90 | 2,366.20 | 2,366.60 | 2,340.00 | 169.04K | -0.88% | |
2,365.60 | 2,357.10 | 2,368.40 | 2,341.70 | 175.35K | +0.37% | |
2,356.80 | 2,339.60 | 2,361.30 | 2,336.00 | 105.27K | +0.74% | |
2,339.60 | 2,351.00 | 2,354.30 | 2,330.00 | 199.24K | -0.44% | |
2,350.00 | 2,392.10 | 2,395.30 | 2,344.00 | 259.25K | -1.73% | |
2,391.30 | 2,421.80 | 2,425.00 | 2,388.00 | 247.41K | -1.35% | |
2,424.10 | 2,423.80 | 2,436.30 | 2,408.00 | 177.24K | 0.00% | |
2,424.20 | 2,410.00 | 2,448.50 | 2,407.00 | 316.41K | +0.64% | |
2,408.80 | 2,384.50 | 2,415.20 | 2,379.30 | 204.40K | +1.03% | |
2,384.30 | 2,379.50 | 2,393.00 | 2,376.00 | 207.61K | +0.17% | |
2,380.30 | 2,357.30 | 2,384.40 | 2,351.50 | 305.06K | +0.98% | |
2,357.10 | 2,347.20 | 2,362.70 | 2,344.10 | 157.51K | +0.47% | |
2,346.00 | 2,369.80 | 2,375.60 | 2,342.70 | 173.61K | -1.02% | |
2,370.10 | 2,329.80 | 2,378.40 | 2,321.20 | 182.86K | +1.75% | |
2,329.30 | 2,326.40 | 2,332.00 | 2,318.20 | 123.51K | +0.07% | |
2,327.60 | 2,338.50 | 2,342.20 | 2,325.30 | 108.83K | -0.43% | |
2,337.60 | 2,311.30 | 2,345.00 | 2,309.00 | 176.00K | +1.10% | |
2,312.10 | 2,319.00 | 2,327.40 | 2,297.00 | 334.39K | -0.34% | |
2,320.10 | 2,333.00 | 2,346.70 | 2,307.00 | 308.23K | -0.43% |