注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| GC | CFD | USD | 即時 | |
| XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
| GDRTSc1 | 莫斯科 | USD | 延遲 | |
| JAUc1 | 東京商品交易所 | JPY | 延遲 | |
| GCc1 | CME | USD | 延遲 | |
| GCc2 | CME | USD | 延遲 | |
| GCc3 | CME | USD | 延遲 | |
| GCc4 | CME | USD | 延遲 | |
| GCc5 | CME | USD | 延遲 | |
| GCc6 | CME | USD | 延遲 | |
| GCc7 | CME | USD | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4825.79 | +62.25 | 4763.53 | 4843.24 | 4758.09 | 24406 | 08:14 | Q / C / O | |
| Jan 26 | 4759.6s | +171.2 | 4662.2 | 4764.0 | 4661.8 | 135 | 01/20/26 | Q / C / O | |
| Feb 26 | 4829.0 | +63.2 | 4767.5 | 4847.7 | 4761.5 | 42978 | 08:14 | Q / C / O | |
| Mar 26 | 4845.3 | +62.4 | 4787.1 | 4862.0 | 4779.7 | 571 | 08:13 | Q / C / O | |
| Apr 26 | 4863.9 | +63.1 | 4804.9 | 4882.1 | 4797.1 | 5490 | 08:14 | Q / C / O | |
| May 26 | 4885.4 | +67.3 | 4832.1 | 4894.7 | 4831.9 | 32 | 08:12 | Q / C / O | |
| Jun 26 | 4896.6 | +60.9 | 4835.1 | 4916.5 | 4832.0 | 483 | 08:12 | Q / C / O | |
| Jul 26 | 4916.5 | +63.6 | 4870.0 | 4916.5 | 4867.0 | 23 | 07:29 | Q / C / O | |
| Aug 26 | 4942.6 | +72.3 | 4872.3 | 4947.7 | 4872.3 | 177 | 08:04 | Q / C / O | |
| Sep 26 | 4960.0 | +73.3 | 4957.3 | 4960.0 | 4957.3 | 10 | 07:54 | Q / C / O | |
| Oct 26 | 4901.2s | +173.3 | 4767.7 | 4904.1 | 4767.7 | 678 | 01/20/26 | Q / C / O | |
| Nov 26 | 4915.7s | +173.6 | 4852.7 | 4917.2 | 4852.7 | 10 | 01/20/26 | Q / C / O | |
| Dec 26 | 4996.1 | +63.1 | 4934.6 | 5005.3 | 4929.6 | 69 | 08:13 | Q / C / O | |
| Jan 27 | 4946.4s | +173.9 | 4880.0 | 4946.4 | 4880.0 | 4 | 01/20/26 | Q / C / O | |
| Feb 27 | 5000.0 | +36.1 | 4975.0 | 5000.0 | 4975.0 | 6 | 07:06 | Q / C / O | |
| Mar 27 | 4978.0s | +174.0 | 4978.0 | 4978.0 | 4978.0 | 0 | 01/20/26 | Q / C / O | |
| Apr 27 | 4992.2s | +174.0 | 4904.8 | 4997.2 | 4904.8 | 100 | 01/20/26 | Q / C / O | |
| May 27 | 5007.2s | +174.0 | 5007.2 | 5007.2 | 5007.2 | 0 | 01/20/26 | Q / C / O | |
| Jun 27 | 5020.9s | +174.0 | 4925.1 | 5023.4 | 4925.1 | 71 | 01/20/26 | Q / C / O | |
| Jul 27 | 5035.9s | +174.0 | 5035.9 | 5035.9 | 5035.9 | 0 | 01/20/26 | Q / C / O | |
| Aug 27 | 5049.3s | +174.0 | 4955.5 | 5049.3 | 4950.2 | 34 | 01/20/26 | Q / C / O | |
| Sep 27 | 5062.5s | +174.1 | 5062.5 | 5062.5 | 5062.5 | 1 | 01/20/26 | Q / C / O | |
| Oct 27 | 5076.2s | +174.1 | 5076.2 | 5076.2 | 5076.2 | 16 | 01/20/26 | Q / C / O | |
| Nov 27 | 5089.2s | +174.0 | 5089.2 | 5089.2 | 5089.2 | 1 | 01/20/26 | Q / C / O | |
| Dec 27 | 5173.0 | +70.4 | 5172.3 | 5173.0 | 5172.3 | 3 | 08:00 | Q / C / O | |
| Jan 28 | 5116.9s | +174.1 | 5116.9 | 5116.9 | 5116.9 | 0 | 01/20/26 | Q / C / O | |
| Feb 28 | 5129.9s | +174.1 | 5129.9 | 5129.9 | 5129.9 | 0 | 01/20/26 | Q / C / O | |
| Jun 28 | 5187.2s | +173.5 | 5187.2 | 5187.2 | 5187.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 28 | 5272.9s | +172.3 | 5177.1 | 5272.9 | 5177.1 | 1 | 01/20/26 | Q / C / O | |
| Jun 29 | 5360.2s | +172.3 | 5360.2 | 5360.2 | 5360.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 29 | 5566.1s | +172.3 | 5566.1 | 5566.1 | 5566.1 | 0 | 01/20/26 | Q / C / O | |
| Jun 30 | 5626.1s | +172.3 | 5626.1 | 5626.1 | 5626.1 | 0 | 01/20/26 | Q / C / O | |
| Dec 30 | 5662.0s | +172.3 | 5662.0 | 5662.0 | 5662.0 | 0 | 01/20/26 | Q / C / O | |
| Jun 31 | 5697.0s | +172.3 | 5697.0 | 5697.0 | 5697.0 | 0 | 01/20/26 | Q / C / O | |
| Dec 31 | 5732.4s | +172.3 | 5732.4 | 5732.4 | 5732.4 | 0 | 01/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核