注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| GC | CFD | USD | 即時 | |
| GDRTSc1 | 莫斯科 | USD | 延遲 | |
| XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
| GC1! | CME | USD | 延遲 | |
| GCc1 | CME | USD | 延遲 | |
| GCc2 | CME | USD | 延遲 | |
| GCc3 | CME | USD | 延遲 | |
| GCc4 | CME | USD | 延遲 | |
| GCc5 | CME | USD | 延遲 | |
| GCc6 | CME | USD | 延遲 | |
| GCc7 | CME | USD | 延遲 | |
| JAMc1 | 東京商品交易所 | JPY | 延遲 | |
| JAUc1 | 東京商品交易所 | JPY | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4349.38 | +5.58 | 4343.80 | 4375.76 | 4340.39 | 32058 | 09:42 | Q / C / O | |
| Sep 26 | 4350.5 | +4.7 | 4351.0 | 4351.0 | 4350.5 | 3 | 08:22 | Q / C / O | |
| Oct 26 | 4352.4 | +2.2 | 4349.0 | 4379.6 | 4343.6 | 1364 | 09:42 | Q / C / O | |
| Nov 26 | 4376.1 | +8.7 | 4368.7 | 4385.0 | 4362.6 | 13 | 09:34 | Q / C / O | |
| Dec 26 | 4386.3 | +2.4 | 4382.5 | 4414.1 | 4376.3 | 24023 | 09:42 | Q / C / O | |
| Jan 27 | 4413.3 | +9.4 | 4408.8 | 4413.4 | 4407.7 | 8 | 08:24 | Q / C / O | |
| Feb 27 | 4422.4 | +1.7 | 4420.1 | 4450.4 | 4413.9 | 458 | 09:42 | Q / C / O | |
| Mar 27 | 4434.0 | -4.5 | 4434.0 | 4434.0 | 4434.0 | 1 | 09:18 | Q / C / O | |
| Apr 27 | 4466.7 | +9.6 | 4466.8 | 4466.8 | 4466.7 | 49 | 08:11 | Q / C / O | |
| May 27 | 4477.0s | -41.0 | 4508.7 | 4508.7 | 4477.0 | 2 | 09/21/26 | Q / C / O | |
| Jun 27 | 4503.5 | +7.0 | 4510.3 | 4513.8 | 4496.8 | 34 | 09:39 | Q / C / O | |
| Jul 27 | 4516.3s | -41.0 | 4516.3 | 4516.3 | 4516.3 | 0 | 09/21/26 | Q / C / O | |
| Aug 27 | 4536.7s | -40.9 | 4544.9 | 4544.9 | 4520.0 | 97 | 09/21/26 | Q / C / O | |
| Sep 27 | 4555.9s | -40.9 | 4555.9 | 4555.9 | 4555.9 | 0 | 09/21/26 | Q / C / O | |
| Oct 27 | 4575.5s | -41.0 | 4575.5 | 4575.5 | 4575.5 | 122 | 09/21/26 | Q / C / O | |
| Nov 27 | 4594.9s | -41.1 | 4594.9 | 4594.9 | 4594.9 | 0 | 09/21/26 | Q / C / O | |
| Dec 27 | 4614.5s | -41.2 | 4630.0 | 4636.0 | 4610.4 | 28 | 09/21/26 | Q / C / O | |
| Jan 28 | 4634.0s | -41.2 | 4634.0 | 4634.0 | 4634.0 | 0 | 09/21/26 | Q / C / O | |
| Feb 28 | 4653.7s | -41.3 | 4687.4 | 4687.4 | 4653.7 | 4 | 09/21/26 | Q / C / O | |
| Mar 28 | 4672.7s | -41.4 | 4672.7 | 4672.7 | 4672.7 | 0 | 09/21/26 | Q / C / O | |
| Apr 28 | 4692.1s | -41.5 | 4692.1 | 4692.1 | 4692.1 | 26 | 09/21/26 | Q / C / O | |
| May 28 | 4710.8s | -41.7 | 4750.0 | 4750.0 | 4710.8 | 1 | 09/21/26 | Q / C / O | |
| Jun 28 | 4729.9s | -41.9 | 4729.9 | 4729.9 | 4729.9 | 25 | 09/21/26 | Q / C / O | |
| Jul 28 | 4748.8s | -41.9 | 4748.8 | 4748.8 | 4748.8 | 0 | 09/21/26 | Q / C / O | |
| Aug 28 | 4767.9s | -42.0 | 4767.9 | 4767.9 | 4767.9 | 0 | 09/21/26 | Q / C / O | |
| Sep 28 | 4786.9s | -42.1 | 4786.9 | 4786.9 | 4786.9 | 0 | 09/21/26 | Q / C / O | |
| Oct 28 | 4805.7s | -42.0 | 4805.7 | 4805.7 | 4805.7 | 0 | 09/21/26 | Q / C / O | |
| Dec 28 | 4843.2s | -42.3 | 4843.2 | 4843.2 | 4843.2 | 5 | 09/21/26 | Q / C / O | |
| Jun 29 | 4952.6s | -42.8 | 4952.6 | 4952.6 | 4952.6 | 11 | 09/21/26 | Q / C / O | |
| Dec 29 | 5062.8s | -44.0 | 5062.8 | 5062.8 | 5062.8 | 8 | 09/21/26 | Q / C / O | |
| Jun 30 | 5130.8s | -44.0 | 5130.8 | 5130.8 | 5130.8 | 0 | 09/21/26 | Q / C / O | |
| Dec 30 | 5170.8s | -44.0 | 5170.8 | 5170.8 | 5170.8 | 0 | 09/21/26 | Q / C / O | |
| Jun 31 | 5206.0s | -44.0 | 5206.0 | 5206.0 | 5206.0 | 0 | 09/21/26 | Q / C / O | |
| Dec 31 | 5242.0s | -44.0 | 5242.0 | 5242.0 | 5242.0 | 0 | 09/21/26 | Q / C / O | |
| Jun 32 | 5277.2s | -44.0 | 5277.2 | 5277.2 | 5277.2 | 0 | 09/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核