注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GC | CFD | USD | 即時 | |
XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
BORc1 | B3 | BRL | 延遲 | |
GDRTSc1 | 莫斯科 | USD | 延遲 | |
SHAUc1 | SHFE | CNY | 延遲 | |
JAUc1 | 東京商品交易所 | JPY | 延遲 | |
GCc1 | CME | USD | 延遲 | |
GCc2 | CME | USD | 延遲 | |
GCc3 | CME | USD | 延遲 | |
GCc4 | CME | USD | 延遲 | |
GCc5 | CME | USD | 延遲 | |
GCc6 | CME | USD | 延遲 | |
GCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2341.37 | +9.46 | 2331.92 | 2351.33 | 2327.82 | 3792 | 09:26 | Q / C / O | |
Apr 24 | 2347.9 | +18.1 | 2347.9 | 2347.9 | 2347.9 | 872 | 07:32 | Q / C / O | |
May 24 | 2341.5 | +11.2 | 2333.1 | 2350.5 | 2326.6 | 465 | 09:20 | Q / C / O | |
Jun 24 | 2351.6 | +9.1 | 2344.2 | 2364.4 | 2338.0 | 111324 | 09:26 | Q / C / O | |
Jul 24 | 387.6s | +0.6 | 387.6 | 387.6 | 387.6 | 0 | 04/21/24 | Q / C / O | |
Aug 24 | 2375.4 | +10.9 | 2368.4 | 2385.9 | 2360.7 | 4569 | 09:23 | Q / C / O | |
Oct 24 | 2395.2 | +9.0 | 2391.6 | 2406.2 | 2386.9 | 711 | 09:11 | Q / C / O | |
Dec 24 | 2421.0 | +12.6 | 2411.2 | 2429.5 | 2407.0 | 1004 | 09:07 | Q / C / O | |
Feb 25 | 2447.1 | +16.3 | 2448.4 | 2449.0 | 2447.1 | 127 | 07:33 | Q / C / O | |
Apr 25 | 2457.2 | +6.8 | 2457.2 | 2457.2 | 2457.2 | 33 | 00:21 | Q / C / O | |
Jun 25 | 2470.4s | +4.6 | 2477.4 | 2477.4 | 2470.4 | 51 | 04/25/24 | Q / C / O | |
Aug 25 | 2489.3s | +4.4 | 2489.3 | 2489.3 | 2489.3 | 40 | 04/25/24 | Q / C / O | |
Oct 25 | 2507.0s | +3.0 | 2507.0 | 2507.0 | 2507.0 | 27 | 04/25/24 | Q / C / O | |
Dec 25 | 2536.7 | +11.2 | 2542.7 | 2542.7 | 2536.7 | 54 | 09:00 | Q / C / O | |
Feb 26 | 2544.7s | +4.1 | 2544.7 | 2544.7 | 2544.7 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2570.7s | +4.1 | 2570.7 | 2570.7 | 2570.7 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2622.2s | +4.1 | 2622.2 | 2622.2 | 2622.2 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2640.2s | +4.1 | 2640.2 | 2640.2 | 2640.2 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2664.3s | +4.1 | 2664.3 | 2664.3 | 2664.3 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 2676.0s | +4.1 | 2676.0 | 2676.0 | 2676.0 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 2695.5s | +4.1 | 2695.5 | 2695.5 | 2695.5 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 2707.2s | +4.1 | 2707.2 | 2707.2 | 2707.2 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 2726.7s | +4.1 | 2726.7 | 2726.7 | 2726.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核