注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| GC | CFD | USD | 即時 | |
| XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
| GDRTSc1 | 莫斯科 | USD | 延遲 | |
| JAUc1 | 東京商品交易所 | JPY | 延遲 | |
| GCc1 | CME | USD | 延遲 | |
| GCc2 | CME | USD | 延遲 | |
| GCc3 | CME | USD | 延遲 | |
| GCc4 | CME | USD | 延遲 | |
| GCc5 | CME | USD | 延遲 | |
| GC1! | CME | USD | 延遲 | |
| GCc7 | CME | USD | 延遲 | |
| GCc6 | CME | USD | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4820.93 | -20.55 | 4841.50 | 4871.02 | 4813.09 | 53519 | 12:58 | Q / C / O | |
| Apr 26 | 4819.9 | -5.1 | 4843.6 | 4843.6 | 4819.9 | 11 | 12:36 | Q / C / O | |
| May 26 | 4825.5 | -7.2 | 4847.9 | 4876.0 | 4820.0 | 327 | 12:48 | Q / C / O | |
| Jun 26 | 4844.4 | -5.7 | 4862.7 | 4895.4 | 4835.9 | 28146 | 12:58 | Q / C / O | |
| Jul 26 | 4885.5 | +17.6 | 4886.4 | 4909.0 | 4885.5 | 27 | 04/14/26 | Q / C / O | |
| Aug 26 | 4883.1 | -4.7 | 4900.4 | 4931.0 | 4874.8 | 1935 | 12:57 | Q / C / O | |
| Sep 26 | 4907.0 | +1.5 | 4919.5 | 4950.0 | 4900.0 | 30 | 04/14/26 | Q / C / O | |
| Oct 26 | 4924.6 | +1.0 | 4938.0 | 4961.0 | 4914.5 | 363 | 12:01 | Q / C / O | |
| Nov 26 | 4941.4s | +84.4 | 4925.0 | 4941.4 | 4925.0 | 3 | 04/14/26 | Q / C / O | |
| Dec 26 | 4948.0 | -12.6 | 4975.5 | 5003.8 | 4948.0 | 725 | 12:43 | Q / C / O | |
| Jan 27 | 4980.5 | +0.7 | 4986.0 | 5001.1 | 4980.0 | 7 | 12:18 | Q / C / O | |
| Feb 27 | 4992.9 | -4.5 | 5020.0 | 5020.0 | 4992.9 | 88 | 04/14/26 | Q / C / O | |
| Mar 27 | 5014.0s | +85.7 | 5014.0 | 5014.0 | 5014.0 | 0 | 04/14/26 | Q / C / O | |
| Apr 27 | 5032.0s | +85.7 | 5014.9 | 5032.0 | 5014.9 | 55 | 04/14/26 | Q / C / O | |
| May 27 | 5049.2s | +85.9 | 5049.2 | 5049.2 | 5049.2 | 0 | 04/14/26 | Q / C / O | |
| Jun 27 | 5067.1s | +86.1 | 5067.1 | 5067.1 | 5067.1 | 13 | 04/14/26 | Q / C / O | |
| Jul 27 | 5084.5s | +86.2 | 5084.5 | 5084.5 | 5084.5 | 0 | 04/14/26 | Q / C / O | |
| Aug 27 | 5102.1s | +86.3 | 5102.1 | 5102.1 | 5102.1 | 5 | 04/14/26 | Q / C / O | |
| Sep 27 | 5118.1s | +86.3 | 5118.1 | 5118.1 | 5118.1 | 0 | 04/14/26 | Q / C / O | |
| Oct 27 | 5136.1s | +86.4 | 5136.1 | 5136.1 | 5136.1 | 5 | 04/14/26 | Q / C / O | |
| Nov 27 | 5152.1s | +86.5 | 5152.1 | 5152.1 | 5152.1 | 0 | 04/14/26 | Q / C / O | |
| Dec 27 | 5191.8 | +21.5 | 5191.8 | 5191.8 | 5191.8 | 2 | 04/14/26 | Q / C / O | |
| Jan 28 | 5186.3s | +86.7 | 5186.3 | 5186.3 | 5186.3 | 0 | 04/14/26 | Q / C / O | |
| Feb 28 | 5204.5s | +86.6 | 5204.5 | 5204.5 | 5204.5 | 4 | 04/14/26 | Q / C / O | |
| Mar 28 | 5219.2s | +86.8 | 5219.2 | 5219.2 | 5219.2 | 0 | 04/14/26 | Q / C / O | |
| Apr 28 | 5236.6s | +86.9 | 5236.6 | 5236.6 | 5236.6 | 0 | 04/14/26 | Q / C / O | |
| May 28 | 5252.0s | +87.0 | 5252.0 | 5252.0 | 5252.0 | 0 | 04/14/26 | Q / C / O | |
| Jun 28 | 5268.8s | +87.0 | 5268.8 | 5268.8 | 5268.8 | 0 | 04/14/26 | Q / C / O | |
| Dec 28 | 5361.0s | +87.1 | 5361.0 | 5361.0 | 5361.0 | 0 | 04/14/26 | Q / C / O | |
| Jun 29 | 5450.6s | +87.2 | 5450.6 | 5450.6 | 5450.6 | 1 | 04/14/26 | Q / C / O | |
| Dec 29 | 5545.5s | +88.4 | 5545.5 | 5545.5 | 5545.5 | 1 | 04/14/26 | Q / C / O | |
| Jun 30 | 5605.5s | +88.4 | 5605.5 | 5605.5 | 5605.5 | 0 | 04/14/26 | Q / C / O | |
| Dec 30 | 5641.5s | +88.4 | 5641.5 | 5641.5 | 5641.5 | 0 | 04/14/26 | Q / C / O | |
| Jun 31 | 5676.7s | +88.4 | 5676.7 | 5676.7 | 5676.7 | 0 | 04/14/26 | Q / C / O | |
| Dec 31 | 5712.7s | +88.4 | 5712.7 | 5712.7 | 5712.7 | 0 | 04/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核