日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,296.50 | 2,302.10 | 2,303.40 | 2,291.80 | 33.41K | -0.28% | |
2,302.90 | 2,347.00 | 2,347.60 | 2,296.20 | 229.06K | -2.32% | |
2,357.70 | 2,347.60 | 2,358.90 | 2,331.00 | 187.31K | +0.34% | |
2,349.60 | 2,349.60 | 2,349.60 | 2,349.60 | +0.63% | ||
2,335.00 | 2,333.10 | 2,350.50 | 2,326.60 | 0.72K | +0.20% | |
2,330.30 | 2,317.80 | 2,344.80 | 2,306.40 | 0.99K | +0.18% | |
2,326.00 | 2,324.00 | 2,338.00 | 2,313.60 | 0.78K | -0.17% | |
2,329.90 | 2,332.20 | 2,336.00 | 2,293.60 | 0.79K | -0.20% | |
2,334.60 | 2,391.50 | 2,391.50 | 2,327.30 | 1.03K | -2.51% | |
2,394.80 | 2,394.80 | 2,394.80 | 2,394.80 | -0.27% | ||
2,401.40 | 2,381.10 | 2,418.10 | 2,374.70 | 1.61K | +0.65% | |
2,385.80 | 2,366.10 | 2,395.70 | 2,366.10 | 2.55K | +0.40% | |
2,376.20 | 2,387.90 | 2,399.50 | 2,359.90 | 0.58K | -0.81% | |
2,395.50 | 2,387.00 | 2,402.20 | 2,367.40 | 1.27K | +1.04% | |
2,370.90 | 2,357.30 | 2,392.00 | 2,330.10 | 1.67K | +0.98% | |
2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | -0.59% | ||
2,362.00 | 2,377.70 | 2,436.60 | 2,338.40 | 2.20K | +0.05% | |
2,360.80 | 2,340.50 | 2,382.90 | 2,331.60 | 0.98K | +1.04% | |
2,336.60 | 2,358.90 | 2,365.80 | 2,325.70 | 1.62K | -0.60% | |
2,350.60 | 2,344.40 | 2,372.50 | 2,344.40 | 1.56K | +0.50% | |
2,339.00 | 2,332.20 | 2,357.00 | 2,310.50 | 1.31K | +0.23% | |
2,333.70 | 2,298.70 | 2,337.60 | 2,276.50 | 0.91K | +1.60% | |
2,296.90 | 2,308.90 | 2,312.00 | 2,288.40 | 0.99K | -0.28% | |
2,303.30 | 2,290.00 | 2,310.00 | 2,275.10 | 1.23K | +1.45% | |
2,270.30 | 2,260.20 | 2,290.10 | 2,256.10 | 1.70K | +1.09% | |
2,245.90 | 2,243.50 | 2,275.00 | 2,238.50 | 1.10K | +0.84% |