注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 2025年，認真想投資? 邁出第一步，先拿下InvestingPro 五折優惠
領取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | +2.30% | 0.72K | 00:31:25 | ||
| DE000VP2HYD0 | DEVP2H. | 185.120 | +3.28% | 2.00 | 06/01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.04 | -0.24% | 0.00K | 01:59:44 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.560 | 0.00% | 1.00 | 02:10:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.680 | +1.40% | 0.00K | 02:10:41 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.070 | +0.12% | 1.00 | 01:37:14 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.350 | +1.23% | 1.00 | 02:05:36 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.890 | +1.57% | 1.00 | 01:31:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.400 | +4.12% | 0.00K | 02:09:27 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.600 | +1.10% | 1.00 | 02:04:11 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.640 | +1.75% | 1.00 | 02:17:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | +1.48% | 1.00 | 02:17:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.930 | +2.47% | 1.00 | 01:32:39 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.980 | +1.23% | 1.00 | 02:01:05 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.210 | -0.86% | 0.00K | 02:12:33 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.360 | -2.00% | 1.00 | 01:28:51 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.490 | +1.54% | 0.00K | 01:37:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 175.860 | +1.64% | 0.00K | 02:05:17 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 156.830 | +1.83% | 1.00 | 02:05:17 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.670 | +2.70% | 0.00K | 02:17:13 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0237 | -11.57% | 116.70M | 00:34:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -11.98% | 6.54M | 00:32:05 | ||
| SG MSCI THE WORLD | XS8816. | 218.900 | +0.13% | 0.07K | 06/01 | ||
| XS1973533927 | XS1973. | 98.020 | +4.39% | 0.05K | 06/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.650 | +0.11% | 9.00 | 06/01 | ||
| XS2504497632 | XS4497. | 1,006.340 | -0.19% | 0.03K | 06/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.780 | 0.00% | 0 | 04/01 | ||
| XS1742893446 | XS1742. | 946.280 | +0.01% | 0.04K | 00:25:28 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994.950 | 0.00% | 0 | 04/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | 0.00% | 0 | 04/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | 0.00% | 0 | 04/01 | ||
| IT0005331563 | IT0005. | 985.930 | +0.17% | 0.04K | 06/01 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | 0.00% | 0 | 04/01 | ||
| XS1914902157 | XS1914. | 1,021.450 | 0.00% | 0 | 04/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.420 | 0.00% | 0 | 04/01 | ||
| XS2240090899 | XS2240. | 15.150 | 0.00% | 0 | 04/01 | ||
| XS2008564812 | XS2008. | 1,009.300 | 0.00% | 0 | 04/01 | ||
| XS1908378315 | XS1908. | 988.690 | 0.00% | 0 | 04/01 | ||
| XS1978675236 | XS1978. | 983.020 | 0.00% | 0 | 04/01 | ||
| IT0005406514 | IT0005. | 992.900 | 0.00% | 0 | 04/01 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | +0.81% | 200.12K | 00:14:06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +2.16% | 4.65K | 00:19:30 | ||
| BNP Gold 31Dec99 | NL0006. | 224.55 | -1.11% | 0.01K | 06/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 03/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 04/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 04/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 31/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 04/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 04/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 28/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 0.04K | 04/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 0.03K | 04/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 31/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 0.03K | 04/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 28/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 03/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.010 | +0.76% | 42.27K | 00:25:17 |