| | DE000DA0AAS6 | DEDA0A. | 15.920 | -0.13% | 0.03K | 14:17:47 | |
| | DE000MA93MS2 | DEMA93. | 1.630 | 0.00% | 0 | 01:39:10 | |
| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | |
| | BNP ZT DAXplus MV Germany TR | DEAA0K. | 69.620 | -0.34% | 0 | 15:20:00 | |
| | DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 152.150 | +0.19% | 0 | 14:34:00 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 14.99 | -0.20% | 0 | 14:29:00 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 8.770 | -0.11% | 0 | 14:24:00 | |
| | DZ Call Kupfer Quanto Endlos | DEDZ2X. | 64.370 | 0.00% | 0 | 01:35:00 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 600.220 | -2.22% | 0 | 15:03:00 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 65.880 | -0.21% | 0 | 15:22:00 | |
| | GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | |
| | GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | |
| | GS GSCI Natural Gas Index TR | DEGS14. | 11.350 | -1.13% | 0 | 15:25:00 | |
| | GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 135.410 | -0.20% | 0 | 15:21:00 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 117.910 | -0.24% | 0 | 15:21:00 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 113.360 | -0.05% | 0 | 14:30:00 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.890 | -0.22% | 0 | 14:27:00 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 42.150 | -0.17% | 0 | 14:26:00 | |
| | DZ Call Kupfer 31Dec99 | DEDZ2X. | 64.190 | 0.00% | 0 | 01:35:00 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 29.710 | -0.13% | 0 | 14:28:00 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.240 | -0.12% | 0 | 14:31:00 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.840 | -0.23% | 0 | 14:27:00 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 36.420 | -0.11% | 0 | 14:23:00 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 22.320 | -0.13% | 0 | 14:38:00 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 55.820 | -0.23% | 0 | 14:25:00 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 86.340 | -0.16% | 0 | 14:23:00 | |
| | DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 79.570 | 0.00% | 0 | 01:34:00 | |
| | DZ Call Erdgas 31Dec99 | DEDZ2X. | 32.340 | +0.00% | 0 | 01:34:00 | |
| | DZ Call Erdgas Quanto Endlos | DEDZ2X. | 22.460 | +0.00% | 0 | 01:35:00 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.580 | -0.95% | 0.24K | 15:20:00 | |
| | BNP KOSPI 200 Index 31Dec99 | DE5715. | 244.180 | +0.39% | 0 | 15:20:00 | |
| | BNP ZT BNP Vietnam Price Return | DEAA0K. | 21.140 | +0.14% | 0 | 15:20:00 | |
| | BNP ZT DAX 31Dec99 | DE7689. | 31.400 | -1.32% | 0 | 15:20:00 | |
| | BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 78.390 | -0.09% | 0 | 15:20:00 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 177.520 | +0.08% | 0 | 15:20:00 | |
| | BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 153.070 | -0.02% | 0 | 15:20:00 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 188.740 | +0.23% | 0 | 15:20:00 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158.070 | -0.21% | 0.00K | 15:20:00 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 134.200 | -0.01% | 0.00K | 15:20:00 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.590 | +0.11% | 0 | 15:20:00 | |
| | DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 22.260 | +0.00% | 0 | 01:35:00 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 114.870 | +0.17% | 0.00K | 15:20:00 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 73.100 | -0.29% | 0 | 15:20:00 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 26.700 | -0.26% | 0 | 14:50:00 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9.250 | -0.32% | 0 | 14:54:00 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 42.790 | -0.21% | 0 | 14:34:00 | |
| | DZ Call Aluminium 31Dec99 | DEDZ2X. | 37.600 | 0.00% | 0 | 01:34:00 | |
| | DZ Call BrentOel 31Dec99 | DEDZ2X. | 53.810 | +0.00% | 0 | 01:34:00 | |
| | DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 67.780 | +0.00% | 0 | 01:34:00 | |
