Sweden Certificates

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.700	-0.90%	2.21K	21/12
Bayerische Gold 31Dec99	DEHV2X.	20.95	+1.45%	0.00K	21/12
HV Call DAXglobal China Short TR	DEHV5J.	6.820	+1.34%	0.00K	21/12
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.490	+0.67%	0.00K	21/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.940	-0.08%	1.00	21/12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	203.360	+0.24%	0.00K	21/12
HV Call Frankfurter IT und Elektron	DEHV5C.	125.000	-0.08%	0.00K	21/12
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.310	+0.12%	0.00K	21/12
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.300	+0.11%	0.00K	21/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.410	+1.24%	1.00	21/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.510	+0.03%	0.00K	21/12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.450	-0.07%	1.00	21/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.980	-1.94%	1.00	21/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	169.470	-0.46%	0.00K	21/12
HV Call DivDAX Performance Index	DEHV0E.	45.280	+0.02%	1.00	21/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.310	+0.05%	1.00	21/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	153.690	-0.60%	13.00	21/12
HV Call Solactive Deutscher Maschin	DEHV3D.	20.700	+0.49%	1.00	21/12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	172.680	-0.54%	1.00	21/12
GS Call DAXplus Export Strategy Pe	DEGS29.	52.660	-1.97%	1.00	21/12

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0295	+0.00%	147.87M	21/12
DE000SQ4EZ20	DESQ4E.	0.043	+0.00%	4.13M	21/12
SG MSCI THE WORLD	XS8816.	215.270	+0.20%	0.80K	21/12
XS1973533927	XS1973.	93.460	-2.10%	0.41K	21/12
GB00BNWM5541	GB00BN.	55.150	+2.70%	0	21/12
DE000VP2HYR0	DEVP2H.	177.880	+1.39%	0	21/12
Vontobel 100 Solactive Blockch Tech	DEVN9C.	230.260	+0.27%	25.00	21/12
XS2459309337	XS9309.	1,018.350	+0.13%	27.00	21/12
XS2504497632	XS4497.	1,013.820	+0.06%	106.00	21/12
IT0005331563	IT0005.	978.330	-0.68%	0.03K	21/12
IT0005333767	IT0005.	982.040	+0.01%	0.02K	21/12
XS1742893446	XS1742.	939.090	-0.66%	0.02K	21/12
IT0005344376	IT0005.	1,039.610	+0.01%	0	21/12
SG Eurostoxx 50 Return 31Dec99	XS8816.	154.370	-0.36%	0	21/12
XS1777975290	XS1777.	987.870	+0.01%	0	21/12
IT0005406514	IT0005.	988.530	-0.03%	10.00	21/12
XS2469373117	XS9373.	1,015.670	-0.27%	10.00	21/12
IT0005346298	IT0005.	971.320	+0.01%	0	21/12
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	182.670	+0.35%	0	21/12
XS1908378315	XS1908.	987.320	+0.02%	0	21/12

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Africa Oil 31Dec99	SE0011.	6.40	-3.76%	230.00	21/12
NB Call Gold x5 31Dec99	SE0011.	275.70	+8.99%	0.02K	21/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,311.39	-1.31%	0.00K	21/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call Skandinaviska Enskilda BanA	SE0011.	21.37	-12.35%	40.05K	21/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.06	-14.29%	45.41K	21/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.16	-7.30%	3.09K	21/12
NBp Call x4 Swedbank 31Dec99	SE0011.	16.46	-8.30%	1.90K	21/12
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.401	+1.12%	10.12K	21/12

1天1週1個月6個月1年5年最長