名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.62 | 62.58 | 62.92 | 61.98 | +0.06% | 3.2M | 62.62+0.06% | 24/04 | |
MILP Bank Millenium SA | 9.32 | 9.42 | 9.50 | 9.32 | -1.06% | 981.07K | 9.32-1.06% | 24/04 | |
PEO Bank Pekao S.A. | 172.20 | 174.60 | 176.70 | 171.40 | -1.37% | 732.77K | 172.20-1.37% | 24/04 | |
GTN Getin holding sa | 0.487 | 0.505 | 0.505 | 0.486 | -3.56% | 530K | 0.487-3.56% | 24/04 | |
ALRR Alior Bank | 103.15 | 102.85 | 104.60 | 101.00 | +0.29% | 267.56K | 103.15+0.29% | 24/04 |
名稱 | 價格 | |
---|---|---|
BOSP Bank Ochrony Srodowiska | 16.40 | +0.15 | +0.92%
UCGP UniCredit | 150.34 | +1.14 | +0.76%
SANR 桑坦德银行 | 20.62 | +0.12 | +0.59%
BHW Bank Handlowy W Warszawie | 114.00 | +0.60 | +0.53%
ALRR Alior Bank | 103.15 | +0.30 | +0.29%
名稱 | 價格 | |
---|---|---|
GTN Getin holding sa | 0.487 | -0.018 | -3.56%
MBK mBank | 671.00 | -19.80 | -2.87%
INGP Ing Bank Slaski | 311.50 | -6.50 | -2.04%
PEO Bank Pekao S.A. | 172.20 | -2.40 | -1.37%
SPL1 Santander Bank Polska | 569.80 | -7.80 | -1.35%