注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,940,404
- 開市: 24,189.36
- 全日波幅: 24,142.05 - 24,305.53
sWIG80
24,305.53
+150.89
+0.62%
sWIG80元件
此頁顯示sWIG80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 91.00 | 91.00 | 87.60 | -1.00 | -1.09% | 6.97K | 23/04 | ||
| Action | 19.56 | 19.58 | 19.30 | +0.02 | +0.10% | 10.46K | 23/04 | ||
| Agora sa | 11.00 | 11.14 | 11.00 | 0.00 | 0.00% | 119.57K | 23/04 | ||
| Ailleron | 15.88 | 16.00 | 15.78 | -0.12 | -0.75% | 6.22K | 23/04 | ||
| Ambra | 28.00 | 28.35 | 27.50 | 0.00 | 0.00% | 3.55K | 23/04 | ||
| Amica Wronki | 71.00 | 71.40 | 70.60 | -0.40 | -0.56% | 3.17K | 23/04 | ||
| Apator | 14.54 | 14.54 | 14.42 | +0.08 | +0.55% | 3.71K | 23/04 | ||
| Archicom SA | 35.90 | 36.50 | 35.80 | +0.10 | +0.28% | 2.38K | 23/04 | ||
| Asseco Business Solutions | 60.00 | 60.00 | 58.00 | +2.00 | +3.45% | 1.62K | 23/04 | ||
| Astarta Holding | 27.00 | 27.80 | 26.90 | -0.95 | -3.40% | 8.87K | 23/04 | ||
| Atal SA | 60.60 | 61.20 | 59.60 | -0.20 | -0.33% | 7.89K | 23/04 | ||
| Bank Ochrony Srodowiska | 16.25 | 16.25 | 15.90 | +0.20 | +1.25% | 8.06K | 23/04 | ||
| Bioceltix | 67.80 | 69.90 | 66.20 | -1.50 | -2.16% | 3.61K | 23/04 | ||
| Bioton | 3.50 | 3.52 | 3.49 | -0.02 | -0.57% | 30.00K | 23/04 | ||
| BNP Paribas Polska | 104.50 | 105.50 | 99.00 | +3.50 | +3.47% | 123.36K | 23/04 | ||
| Boryszew | 6.10 | 6.23 | 6.05 | -0.09 | -1.45% | 26.63K | 23/04 | ||
| Captor Therapeutics | 81.20 | 81.60 | 79.20 | +1.20 | +1.50% | 3.63K | 23/04 | ||
| Celon Pharma | 15.06 | 15.36 | 15.00 | +0.06 | +0.40% | 11.86K | 23/04 | ||
| Comp | 80.80 | 80.80 | 79.60 | 0.00 | 0.00% | 2.26K | 23/04 | ||
| Creepy Jar | 594.00 | 594.00 | 585.00 | -1.00 | -0.17% | 0.06K | 23/04 | ||
| Creotech Instruments | 182.50 | 185.50 | 182.00 | -3.50 | -1.88% | 0.67K | 23/04 | ||
| Cyber_Folks | 117.50 | 117.50 | 115.50 | +1.00 | +0.86% | 5.30K | 23/04 | ||
| Datawalk | 63.80 | 64.40 | 60.00 | +2.40 | +3.91% | 17.02K | 23/04 | ||
| Decora | 57.80 | 57.80 | 56.00 | +0.60 | +1.05% | 1.79K | 23/04 | ||
| Echo Investment SA | 4.99 | 4.99 | 4.85 | +0.08 | +1.63% | 16.10K | 23/04 | ||
| Elektrotim | 21.80 | 22.15 | 21.80 | -0.35 | -1.58% | 28.92K | 23/04 | ||
| Enter Air | 70.00 | 71.00 | 68.80 | +1.50 | +2.19% | 4.56K | 23/04 | ||
| Erbud | 40.00 | 41.00 | 39.30 | -1.10 | -2.68% | 5.41K | 23/04 | ||
| Fabryka Farb I Lakierow Sniezka | 88.20 | 88.20 | 84.80 | +2.20 | +2.56% | 1.12K | 23/04 | ||
| Fabryki Mebli Forte | 23.10 | 23.40 | 23.10 | -0.20 | -0.86% | 0.41K | 23/04 | ||
| Ferro | 35.10 | 35.90 | 34.80 | -0.40 | -1.13% | 1.45K | 23/04 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.30 | 11.30 | 11.05 | +0.05 | +0.44% | 0.86K | 23/04 | ||
| Instal Krakow | 43.80 | 43.90 | 43.80 | 0.00 | 0.00% | 0.06K | 23/04 | ||
| Koelner | 14.30 | 14.55 | 14.30 | -0.10 | -0.69% | 0.05K | 23/04 | ||
| Lubawa | 3.8600 | 3.8900 | 3.7720 | +0.0620 | +1.63% | 161.40K | 23/04 | ||
| Mabion | 16.94 | 17.04 | 16.50 | +0.10 | +0.59% | 13.82K | 23/04 | ||
| Mangata | 92.60 | 92.60 | 92.00 | -0.20 | -0.22% | 0.35K | 23/04 | ||
| Mci Management | 28.70 | 28.70 | 28.30 | 0.00 | 0.00% | 16.11K | 23/04 | ||
| Medicalg | 26.98 | 28.40 | 26.16 | +0.48 | +1.81% | 37.73K | 23/04 | ||
| Mercator WA | 42.10 | 43.15 | 42.10 | -0.30 | -0.71% | 9.58K | 23/04 | ||
| Mirbud | 9.680 | 9.700 | 9.410 | +0.200 | +2.11% | 247.54K | 23/04 | ||
| ML System | 49.20 | 51.50 | 47.05 | +2.00 | +4.24% | 15.66K | 23/04 | ||
| Molecure | 14.94 | 15.10 | 14.90 | -0.02 | -0.13% | 8.77K | 23/04 | ||
| Mostostal Zabrze Holding | 4.3950 | 4.5000 | 4.3200 | -0.0850 | -1.90% | 78.69K | 23/04 | ||
| Murapol | 42.76 | 42.88 | 42.02 | +0.22 | +0.52% | 6.19K | 23/04 | ||
| Newag | 25.50 | 25.50 | 24.20 | +1.30 | +5.37% | 35.40K | 23/04 | ||
| Onde | 13.96 | 13.98 | 13.80 | -0.04 | -0.29% | 10.32K | 23/04 | ||
| OPONEO.PL | 57.00 | 58.00 | 56.80 | 0.00 | 0.00% | 2.42K | 23/04 | ||
| Otlog | 33.35 | 33.50 | 33.00 | -0.05 | -0.15% | 2.39K | 23/04 | ||
| PCC Rokita | 102.00 | 102.00 | 100.20 | +1.60 | +1.59% | 2.23K | 23/04 | ||
| PCF Group | 17.50 | 18.36 | 16.90 | -0.50 | -2.78% | 9.81K | 23/04 | ||
| Photon | 7.74 | 7.74 | 7.54 | 0.00 | 0.00% | 12.61K | 23/04 | ||
| Playway | 294.00 | 300.50 | 291.50 | -2.00 | -0.68% | 1.28K | 23/04 | ||
| Polenergia SA | 66.40 | 67.40 | 66.00 | 0.00 | 0.00% | 0.76K | 23/04 | ||
| Poznanska Korporacja Budowlana Peka | 26.00 | 26.00 | 25.10 | +1.10 | +4.42% | 46.41K | 23/04 | ||
| Rafako | 0.9620 | 0.9780 | 0.9620 | -0.0160 | -1.64% | 93.19K | 23/04 | ||
| Rainbow Tours | 78.00 | 78.80 | 75.00 | +3.20 | +4.28% | 28.48K | 23/04 | ||
| Scope Fluidics | 177.00 | 179.40 | 176.20 | -0.60 | -0.34% | 2.26K | 23/04 | ||
| Selena Fm | 32.30 | 32.50 | 31.70 | -0.20 | -0.62% | 0.36K | 23/04 | ||
| Shoper | 32.00 | 32.00 | 31.30 | +0.40 | +1.27% | 41.58K | 23/04 | ||
| Spyrosoft | 425.00 | 425.00 | 405.00 | +16.00 | +3.91% | 0.23K | 23/04 | ||
| Stalexport Autostrady | 2.80 | 2.86 | 2.79 | -0.06 | -2.10% | 117.66K | 23/04 | ||
| Stalprodukt | 214.00 | 214.50 | 211.00 | +1.00 | +0.47% | 0.93K | 23/04 | ||
| Stomil Sanok SA | 22.40 | 23.05 | 22.40 | -0.30 | -1.32% | 1.81K | 23/04 | ||
| Sunex | 10.84 | 11.28 | 10.70 | +0.14 | +1.31% | 36.76K | 23/04 | ||
| Sygnity | 62.400 | 62.600 | 58.200 | +0.400 | +0.65% | 2.08K | 23/04 | ||
| Synektik | 129.40 | 132.80 | 127.00 | +0.40 | +0.31% | 23.96K | 23/04 | ||
| Torpol | 32.40 | 32.60 | 31.95 | +0.45 | +1.41% | 11.06K | 23/04 | ||
| Toya | 7.41 | 7.43 | 7.35 | +0.04 | +0.54% | 39.05K | 23/04 | ||
| Unimot | 131.40 | 134.20 | 130.40 | -2.80 | -2.09% | 6.18K | 23/04 | ||
| Vercom | 117.50 | 119.50 | 115.50 | -0.50 | -0.42% | 2.35K | 23/04 | ||
| Vigo System | 457.00 | 469.00 | 450.00 | +7.00 | +1.56% | 0.77K | 23/04 | ||
| Votum | 47.50 | 49.70 | 46.80 | +0.55 | +1.17% | 70.67K | 23/04 | ||
| Voxel | 91.60 | 91.80 | 90.40 | +0.80 | +0.88% | 2.25K | 23/04 | ||
| VRG | 3.26 | 3.28 | 3.25 | +0.01 | +0.31% | 190.50K | 23/04 | ||
| Wawel | 630.00 | 630.00 | 624.00 | +2.00 | +0.32% | 0.02K | 23/04 | ||
| Wielton | 7.93 | 8.05 | 7.87 | -0.07 | -0.88% | 40.34K | 23/04 | ||
| Wittchen SA | 30.65 | 30.95 | 30.05 | +0.05 | +0.16% | 36.91K | 23/04 | ||
| XTPL | 137.60 | 138.00 | 135.00 | -0.20 | -0.15% | 1.76K | 23/04 | ||
| Zespol Elektrocieplowni | 51.60 | 53.20 | 51.20 | -1.10 | -2.09% | 2.23K | 23/04 |
我的投資觀點
你對 sWIG80 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核