6,310.39 | 6,260.88 | 6,356.78 | 6,251.25 | 9.65M | +1.21% | |
6,310.39 | 6,260.88 | 6,356.78 | 6,251.25 | 9.65M | +1.21% | |
6,234.95 | 6,165.20 | 6,234.95 | 6,161.41 | 7.12M | +1.84% | |
6,234.95 | 6,165.20 | 6,234.95 | 6,161.41 | 7.12M | +1.84% | |
6,122.32 | 6,144.39 | 6,158.17 | 6,115.37 | 8.03M | -0.06% | |
6,122.32 | 6,144.39 | 6,158.17 | 6,115.37 | 8.03M | -0.06% | |
6,126.16 | 6,105.46 | 6,126.16 | 6,077.84 | 5.46M | +0.63% | |
6,126.16 | 6,105.46 | 6,126.16 | 6,077.84 | 5.46M | +0.63% | |
6,087.67 | 6,070.09 | 6,099.60 | 6,053.07 | 8.38M | +0.54% | |
6,087.67 | 6,070.09 | 6,099.60 | 6,053.07 | 8.38M | +0.54% | |
6,054.88 | 6,074.89 | 6,082.55 | 5,980.15 | 15.70M | -0.51% | |
6,054.88 | 6,074.89 | 6,082.55 | 5,980.15 | 15.70M | -0.51% | |
6,085.66 | 6,033.81 | 6,085.66 | 6,009.14 | 14.37M | +0.15% | |
6,085.66 | 6,033.81 | 6,085.66 | 6,009.14 | 14.37M | +0.15% | |
6,076.66 | 6,053.22 | 6,113.97 | 6,052.51 | 11.51M | +0.50% | |
6,076.66 | 6,053.22 | 6,113.97 | 6,052.51 | 11.51M | +0.50% | |
6,046.48 | 6,183.68 | 6,192.94 | 6,021.51 | 24.33M | -1.84% | |
6,046.48 | 6,183.68 | 6,192.94 | 6,021.51 | 24.33M | -1.84% | |
6,160.04 | 6,147.65 | 6,181.89 | 6,138.86 | 18.63M | +0.45% | |
6,160.04 | 6,147.65 | 6,181.89 | 6,138.86 | 18.63M | +0.45% | |
6,132.15 | 6,127.01 | 6,153.15 | 6,108.01 | 8.35M | +0.03% | |
6,132.15 | 6,127.01 | 6,153.15 | 6,108.01 | 8.35M | +0.03% | |
6,130.05 | 6,163.81 | 6,165.20 | 6,098.37 | 8.43M | -0.54% | |
6,130.05 | 6,163.81 | 6,165.20 | 6,098.37 | 8.43M | -0.54% | |
6,163.53 | 6,182.34 | 6,186.78 | 6,133.95 | 7.36M | -2.33% | |
6,163.53 | 6,182.34 | 6,186.78 | 6,133.95 | 7.36M | -0.20% | |
6,175.69 | 6,195.23 | 6,206.62 | 6,127.12 | 6.63M | -0.15% | |
6,184.77 | 6,239.26 | 6,258.34 | 6,179.58 | 7.88M | -0.55% | |
6,218.82 | 6,220.66 | 6,235.51 | 6,190.28 | 6.81M | +0.45% | |
6,191.09 | 6,179.33 | 6,217.55 | 6,161.60 | 10.62M | +0.36% |