Investing.com United States 500 (invus500)

即時差價合約

貨幣 USD

2,338.82

-33.67(-1.42%)

關閉05:00:08

全日波幅

2,320.07

2,339.71

52週波幅

1,883.99

2,384.39

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
波音公司	175.16	178.18	174.40	-0.51%	7.15M	aa.aa	05:00:09
通用汽車	54.92	55.06	54.08	+1.87%	12.08M	aa.aa	05:00:09
雪佛龍公司	157.23	157.89	155.52	+1.02%	7.14M	aa.aa	05:00:09
花旗集團	81.07	81.41	80.22	-0.50%	12.78M	aa.aa	05:00:09
美國銀行	47.09	47.14	46.38	+1.23%	44.26M	aa.aa	05:00:09
美國電話電報公司	24.14	24.37	23.35	+6.25%	92.45M	aa.aa	05:00:09
卡特彼勒	394.98	399.54	389.92	-3.10%	2.96M	aa.aa	05:00:09
英特爾	20.29	21.06	20.14	-2.59%	83.58M	aa.aa	05:00:09
微軟	434.56	435.20	423.50	-2.14%	35.65M	aa.aa	05:00:09
福特汽車	10.38	10.42	10.10	+2.57%	73.08M	aa.aa	05:00:09
eBay	66.84	66.86	64.30	+3.13%	4.4M	aa.aa	05:00:09
Dell Tech	103.84	107.73	100.04	-8.70%	17.92M	aa.aa	05:00:09
沃爾特迪士尼	113.34	114.08	111.46	+1.05%	10.18M	aa.aa	05:00:09
Dow	41.92	41.97	41.28	+1.33%	6.18M	aa.aa	05:00:09
思科系統	59.08	61.46	58.76	-5.06%	33.73M	aa.aa	05:00:09
迪爾公司	484.15	484.39	474.11	+1.12%	1.42M	aa.aa	05:00:09
聯邦快遞公司	281.53	281.90	273.84	+3.02%	1.55M	aa.aa	05:00:09
通用磨坊	61.64	63.11	61.45	+2.09%	5.23M	aa.aa	05:00:09
康寧	49.53	51.50	48.57	-8.70%	9.96M	aa.aa	05:00:09
高盛集團	633.28	635.71	624.46	-0.57%	3.35M	aa.aa	05:00:09
摩根大通銀行	265.85	265.97	262.26	+0.38%	7.52M	aa.aa	05:00:09
金佰利公司	131.41	132.07	129.82	+2.34%	3.13M	aa.aa	05:00:09
Kraft Heinz	30.20	30.64	29.70	+3.04%	10.53M	aa.aa	05:00:09
可口可樂	63.87	64.18	62.47	+3.15%	20.74M	aa.aa	05:00:09
麥當勞	293.09	293.43	285.81	+2.67%	4.34M	aa.aa	05:00:09
禮來製藥	808.17	809.25	778.71	+2.90%	3.92M	aa.aa	05:00:09
甲骨文公司	158.28	172.52	152.66	-13.79%	42.2M	aa.aa	05:00:09
默克公司	97.94	98.62	95.98	+2.50%	15.09M	aa.aa	05:00:09
摩托羅拉系統	468.27	482.15	465.72	-2.28%	1.32M	aa.aa	05:00:09
3M	151.52	152.00	148.91	+1.40%	4.93M	aa.aa	05:00:09
Vertex	443.88	447.72	435.33	+0.97%	1.61M	aa.aa	05:00:09
Monster Beverage	49.34	50.01	48.66	+2.20%	10.11M	aa.aa	05:00:09
五三銀行	44.96	44.98	44.25	+1.77%	4.46M	aa.aa	05:00:09
辛塔斯	202.56	202.94	195.22	+2.62%	2.64M	aa.aa	05:00:09
歐特克公司	299.07	302.85	293.57	-0.59%	1.37M	aa.aa	05:00:09
吉利德科學	95.35	95.84	93.10	+2.45%	7.91M	aa.aa	05:00:09
Alphabet A	191.81	196.88	190.73	-4.20%	41.73M	aa.aa	05:00:09
費哲金融服務	213.13	213.23	207.48	+2.05%	2.84M	aa.aa	05:00:09
奧多比系統	438.60	445.45	430.12	+0.74%	5.09M	aa.aa	05:00:09
高通	171.18	172.20	167.28	-0.54%	15.63M	aa.aa	05:00:09
Warner Bros Discovery	10.49	10.56	10.09	+2.34%	24.33M	aa.aa	05:00:09
應材	174.57	179.56	170.42	-6.52%	12.15M	aa.aa	05:00:09
Steel Dynamics	122.01	123.00	121.17	-0.28%	1.44M	aa.aa	05:00:09
Cadence Design	289.87	309.92	285.06	-9.55%	3.68M	aa.aa	05:00:09
微芯科技	57.23	58.34	56.63	+1.49%	15.09M	aa.aa	05:00:09
永利度假村	84.77	85.51	84.06	-0.26%	2.27M	aa.aa	05:00:09
直覺外科公司	573.48	579.34	563.35	-1.81%	2.44M	aa.aa	05:00:09
Nasdaq Inc	81.46	81.47	79.75	+0.38%	2.42M	aa.aa	05:00:09
亨利香恩	76.69	77.08	74.60	+2.29%	1.38M	aa.aa	05:00:09
沛齊公司	148.04	148.58	144.98	+1.32%	2.45M	aa.aa	05:00:09
威瑞信公司	212.69	214.79	209.79	+0.93%	715.27K	aa.aa	05:00:09
蘋果	229.86	232.15	223.98	+3.18%	94.86M	aa.aa	05:00:09
法森納爾公司	76.27	76.31	75.12	+0.98%	2.68M	aa.aa	05:00:09
北方信託	111.48	111.53	110.13	+0.50%	1.14M	aa.aa	05:00:09
CH羅賓遜全球公司	109.05	109.72	108.46	+0.82%	1.14M	aa.aa	05:00:09
帕卡公司	109.91	110.08	108.15	+0.01%	3.21M	aa.aa	05:00:09
亞馬遜	235.42	235.61	225.86	+0.24%	49.43M	aa.aa	05:00:09
羅斯百貨	146.01	150.30	145.31	-2.19%	3.01M	aa.aa	05:00:09
網路應用	119.93	122.06	118.13	-4.82%	2.1M	aa.aa	05:00:09
Garmin	214.91	215.80	213.12	+0.32%	520.64K	aa.aa	05:00:09
好市多	965.25	966.99	927.18	+2.72%	3.04M	aa.aa	05:00:09
泛林集團	75.63	76.83	73.41	-5.08%	19.88M	aa.aa	05:00:09
直覺公司	606.62	614.39	586.00	+1.45%	1.99M	aa.aa	05:00:09
Expedia	169.11	174.42	168.40	-1.24%	1.81M	aa.aa	05:00:09
Cognizant A	81.12	81.33	79.36	+1.34%	2.92M	aa.aa	05:00:09
阿卡麥科技公司	99.67	100.15	96.90	+2.02%	2.48M	aa.aa	05:00:09
KLA Corp	702.71	724.95	685.20	-6.28%	2.36M	aa.aa	05:00:09
瞻博網路	38.65	39.03	38.63	-0.97%	4.16M	aa.aa	05:00:09
安進	282.95	283.23	276.18	+2.73%	3.49M	aa.aa	05:00:09
康捷空	115.32	115.82	113.61	+2.06%	870.83K	aa.aa	05:00:09
藝電	117.91	118.80	115.43	+1.16%	5.96M	aa.aa	05:00:09
普萊斯地產基金	113.73	113.83	111.54	-0.42%	1.81M	aa.aa	05:00:09
Biogen	148.76	149.67	146.55	+1.75%	1.66M	aa.aa	05:00:09
嘉信理財	82.53	82.56	80.73	+0.86%	6.98M	aa.aa	05:00:09
亨廷頓銀行	17.17	17.35	17.09	-0.17%	21.2M	aa.aa	05:00:09
Gen Digital	27.49	27.66	27.23	+0.18%	2.33M	aa.aa	05:00:09
英偉達	118.42	128.40	116.70	-16.97%	818.83M	aa.aa	05:00:09
星巴克	100.02	100.33	98.10	+1.22%	9.65M	aa.aa	05:00:09
辛辛那提金融	140.89	141.13	137.71	+2.66%	612.11K	aa.aa	05:00:09
Axon Enterprise	604.68	608.01	587.14	-0.92%	458.57K	aa.aa	05:00:09
Hologic	72.75	72.85	71.97	+2.44%	1.89M	aa.aa	05:00:09
康卡斯特電信公司	38.23	38.40	37.56	+1.62%	24.5M	aa.aa	05:00:09
Medtronic	92.46	92.48	90.35	+2.52%	9.16M	aa.aa	05:00:09
多佛	195.94	198.05	194.24	-1.39%	782.18K	aa.aa	05:00:09
諾斯羅普格魯門公司	503.23	507.38	497.00	+1.25%	738.23K	aa.aa	05:00:09
MGM Resorts International	33.56	33.76	32.78	+2.04%	5.5M	aa.aa	05:00:09
萬事達卡	547.64	547.99	531.66	+2.65%	3.07M	aa.aa	05:00:09
通用動力	269.84	270.19	266.47	+1.28%	1.69M	aa.aa	05:00:09
DTE 能源公司	121.73	122.13	118.11	+2.21%	1.34M	aa.aa	05:00:09
美國模擬器件	215.42	220.82	213.64	-0.90%	7.09M	aa.aa	05:00:09
卡地納健康	130.73	131.00	128.87	+1.47%	2.07M	aa.aa	05:00:09
傲賽能源	67.99	68.05	66.32	+2.07%	4.14M	aa.aa	05:00:09
霍頓 D.R.公司	147.26	148.54	142.29	+3.04%	4.28M	aa.aa	05:00:09
IPG	29.28	29.52	28.73	+2.59%	3.35M	aa.aa	05:00:09
洛克希德馬丁	503.69	507.11	496.78	+1.35%	1.95M	aa.aa	05:00:09
沃特世公司	414.44	415.19	409.40	+0.76%	269.94K	aa.aa	05:00:09
埃森哲	373.15	373.85	358.93	+2.96%	3.86M	aa.aa	05:00:09
道明尼能源	55.73	55.82	53.66	+4.21%	6.52M	aa.aa	05:00:09
埃克森美孚	110.17	110.45	108.39	+1.39%	15.93M	aa.aa	05:00:09
信諾公司	305.72	306.43	294.75	+4.11%	1.57M	aa.aa	05:00:09
公共服務企業	82.09	85.59	80.20	-6.77%	5.55M	aa.aa	05:00:09
尼索思	36.38	38.00	35.99	-3.65%	8.55M	aa.aa	05:00:09
Zimmer Biomet	112.58	112.67	110.29	+1.60%	1.95M	aa.aa	05:00:09
CSX 公司	33.64	33.83	32.57	+2.91%	20.31M	aa.aa	05:00:09
ICE	160.83	160.91	157.29	+2.13%	3.14M	aa.aa	05:00:09
西南航空	32.58	32.90	31.93	+1.27%	5.04M	aa.aa	05:00:09
伊利諾斯工具	264.42	265.12	260.23	+1.74%	1.01M	aa.aa	05:00:09
達登餐飲	192.62	193.13	188.00	+2.67%	1.35M	aa.aa	05:00:09
Truist Financial Corp	47.61	47.62	47.05	+1.30%	5M	aa.aa	05:00:09
哈裡伯頓公司	27.25	28.10	27.21	-1.98%	14.33M	aa.aa	05:00:09
Prologis	121.25	122.09	117.99	+1.95%	5.25M	aa.aa	05:00:09
麥考密克	76.95	77.45	75.26	+2.75%	4.33M	aa.aa	05:00:09
Host Hotels Resorts	17.18	17.25	16.79	+1.42%	14.92M	aa.aa	05:00:09
雅思蘭黛	83.56	86.32	82.20	+1.31%	4.78M	aa.aa	05:00:09
國際紙業	59.29	60.14	58.72	-1.33%	9.15M	aa.aa	05:00:09
愛默生電氣	128.98	130.00	127.40	-1.24%	4.26M	aa.aa	05:00:09
高樂氏	162.51	164.22	161.79	+2.03%	1.08M	aa.aa	05:00:09
康菲石油	102.69	103.71	101.40	+0.84%	6.83M	aa.aa	05:00:09
高露潔	91.21	91.41	88.96	+3.79%	5.16M	aa.aa	05:00:09
Pinnacle West	87.48	87.53	84.28	+2.03%	1.53M	aa.aa	05:00:09
地區金融公司	24.77	24.78	24.38	+1.23%	7.12M	aa.aa	05:00:09
中點能源	32.88	32.94	31.76	+1.61%	5.25M	aa.aa	05:00:09
大都會人壽	86.96	87.03	85.87	+1.08%	4.12M	aa.aa	05:00:09
愛克斯龍公司	40.70	40.85	39.65	+3.35%	12.16M	aa.aa	05:00:09
巴克斯特國際公司	33.46	33.58	32.72	+3.11%	4.22M	aa.aa	05:00:09
西方石油	49.56	50.01	49.03	+0.55%	9.34M	aa.aa	05:00:09
南方公司	86.50	86.65	82.87	+3.62%	7.7M	aa.aa	05:00:09
Tapestry	72.51	73.95	71.77	-2.87%	4.53M	aa.aa	05:00:09
萊納公司	137.82	137.96	132.75	+4.13%	5.69M	aa.aa	05:00:09
金寶湯公司	39.99	40.64	39.37	+2.59%	3.74M	aa.aa	05:00:09
道富集團	100.24	100.29	98.87	+1.19%	1.58M	aa.aa	05:00:09
前進保險公司	246.91	247.02	240.11	+3.39%	2.25M	aa.aa	05:00:09
火神材料	274.99	275.59	273.28	-0.92%	667.2K	aa.aa	05:00:09
派克漢尼汾公司	662.77	672.00	655.61	-2.44%	694.77K	aa.aa	05:00:09
原廠配件	120.14	120.28	117.96	+2.48%	1.71M	aa.aa	05:00:09
CBRE A	143.12	143.57	140.28	+1.41%	1.52M	aa.aa	05:00:09
DuPont De Nemours	76.66	77.38	75.15	-0.90%	3.11M	aa.aa	05:00:09
宣偉公司	364.17	364.70	357.16	+1.12%	1.27M	aa.aa	05:00:09
輝瑞公司	26.86	26.97	26.18	+2.95%	50.65M	aa.aa	05:00:09
富國銀行	77.94	78.04	76.89	+0.80%	10.64M	aa.aa	05:00:09
沃爾瑪百貨	97.40	97.46	94.82	+2.79%	18.88M	aa.aa	05:00:09
愛迪生國際	57.74	58.85	56.34	-1.92%	8.06M	aa.aa	05:00:09
實耐寶公司	352.66	353.84	349.35	+0.62%	292.95K	aa.aa	05:00:09
艾可飛	274.94	281.07	266.07	+2.28%	1.34M	aa.aa	05:00:09
麥克森公司	604.43	604.86	592.52	+2.17%	670.42K	aa.aa	05:00:09
安特吉公司	78.79	82.67	77.75	-4.52%	7.69M	aa.aa	05:00:09
CMS 能源公司	67.19	67.56	65.47	+2.08%	3.88M	aa.aa	05:00:09
阿默普萊斯金融	561.38	563.74	553.20	-0.39%	380.95K	aa.aa	05:00:09
美國國際集團	76.11	76.14	73.90	+3.16%	4.19M	aa.aa	05:00:09
Ralph Lauren A	247.71	252.89	245.06	-3.24%	608.76K	aa.aa	05:00:09
IFF	87.63	88.09	86.22	+2.07%	1.19M	aa.aa	05:00:09
格蘭傑	1,132.42	1,138.63	1,113.85	+0.97%	215.78K	aa.aa	05:00:09
Constellation Brands A	187.94	188.95	183.95	+2.64%	2.19M	aa.aa	05:00:09
美國電塔	192.04	192.85	187.97	+3.76%	2.86M	aa.aa	05:00:09
菲力浦莫里斯國際公司	130.43	131.36	128.63	+2.47%	7.65M	aa.aa	05:00:09
Fidelity National Info	81.11	81.23	79.21	+2.37%	1.52M	aa.aa	05:00:09
奧馳亞	53.45	53.81	52.42	+2.69%	9.77M	aa.aa	05:00:09
波爾公司	56.53	56.70	55.08	+2.78%	1.65M	aa.aa	05:00:09
哈特福德金融服務	114.42	114.46	112.29	+2.63%	1.33M	aa.aa	05:00:09
Hershey Co	153.72	155.59	152.50	+2.00%	2.31M	aa.aa	05:00:09
摩根士丹利	136.65	136.76	134.12	-0.85%	6.46M	aa.aa	05:00:09
PNC 金融服務集團	202.89	202.93	199.93	+1.68%	1.84M	aa.aa	05:00:09
廢物處理公司	213.63	213.98	210.54	+2.01%	1.59M	aa.aa	05:00:09
Cencora Inc	254.89	256.81	249.82	+2.58%	1.51M	aa.aa	05:00:09
安信龍公司	215.60	215.71	211.27	+2.23%	316.87K	aa.aa	05:00:09
克羅格公司	60.48	60.53	59.26	+3.03%	4.12M	aa.aa	05:00:09
Molson Coors Brewing B	56.66	57.16	55.69	+2.72%	1.99M	aa.aa	05:00:09
家得寶公司	424.87	426.19	414.00	+2.50%	3.7M	aa.aa	05:00:09
碧迪公司	248.70	249.49	244.14	+2.16%	1.91M	aa.aa	05:00:09
斯馬克公司	107.29	108.97	105.52	+3.45%	1.05M	aa.aa	05:00:09
百思買	85.24	85.32	84.01	+0.60%	2.45M	aa.aa	05:00:09
阿徹 - 丹尼爾斯 - 米德蘭公司	52.17	52.34	51.21	+3.29%	3.44M	aa.aa	05:00:09
布朗福爾曼	34.49	34.86	33.51	+1.68%	3.65M	aa.aa	05:00:09
IBM	224.13	224.30	219.84	-0.30%	4.9M	aa.aa	05:00:09
聯合太平洋	254.42	256.84	250.00	+2.27%	4.54M	aa.aa	05:00:09
美光	91.11	96.10	88.36	-11.71%	50.7M	aa.aa	05:00:09
艾利丹尼森公司	195.91	195.92	191.11	+2.29%	823.61K	aa.aa	05:00:09
CF 工業控股	88.77	90.13	88.17	+0.76%	1.97M	aa.aa	05:00:09
APA Corp	23.38	24.14	23.20	+0.26%	6.91M	aa.aa	05:00:09
杜克能源公司	112.62	112.76	109.43	+2.51%	3.59M	aa.aa	05:00:09
科凱國際	17.66	17.87	17.46	-0.11%	14.83M	aa.aa	05:00:09
Labcorp Holdings	249.67	250.56	248.05	+1.49%	599.79K	aa.aa	05:00:09
BXP Inc	74.59	75.95	73.24	+1.40%	1.18M	aa.aa	05:00:09
西部數據	64.40	65.61	62.94	-4.47%	6.69M	aa.aa	05:00:09
PPG 工業公司	124.29	124.66	122.66	+1.23%	3.09M	aa.aa	05:00:09
S&P Global	520.75	522.10	507.58	+1.36%	994.68K	aa.aa	05:00:09
威廉姆斯	54.55	57.87	53.36	-8.43%	18.51M	aa.aa	05:00:09
Elevance Health	411.24	415.49	404.26	+2.56%	1.96M	aa.aa	05:00:09
雅各工程集團	137.47	141.29	136.91	-2.52%	1.07M	aa.aa	05:00:09
伊士曼化工	93.41	93.53	91.78	+1.39%	1.25M	aa.aa	05:00:09
威瑞森通訊公司	40.64	40.81	40.05	+2.78%	35.52M	aa.aa	05:00:09
紐柯公司	121.97	123.27	121.16	-0.16%	3.1M	aa.aa	05:00:09
宏盟集團	88.34	89.35	86.43	+2.06%	1.76M	aa.aa	05:00:09
艾芙隆海灣社區	220.35	220.68	215.38	+2.61%	458.23K	aa.aa	05:00:09
Marriott Int	288.05	288.27	280.42	+1.39%	1.22M	aa.aa	05:00:09
Ingersoll Rand	91.93	92.93	91.11	-1.27%	2.13M	aa.aa	05:00:09
百時美施貴寶	60.60	61.10	59.87	+1.59%	8.33M	aa.aa	05:00:09
美國電力	102.63	103.05	98.16	+4.53%	5.43M	aa.aa	05:00:09
賽默飛世爾科技	583.64	584.09	573.13	+1.53%	1.73M	aa.aa	05:00:09
Newmont Goldcorp	41.57	41.76	40.85	-1.12%	6.14M	aa.aa	05:00:09
公共倉儲	297.32	301.53	293.56	+1.76%	1.31M	aa.aa	05:00:09
旅行者財產險集團（Travelers)	251.01	251.24	243.47	+3.78%	1.72M	aa.aa	05:00:09
Stanley Black Decker	90.40	90.95	88.20	+2.54%	2.01M	aa.aa	05:00:09
佛蘭克林資源	20.31	20.33	19.99	+1.10%	4.35M	aa.aa	05:00:09
哈門那醫療保健	297.76	303.65	296.75	+1.06%	2.18M	aa.aa	05:00:09
Paramount Global B	11.16	11.19	10.91	+0.81%	2.14M	aa.aa	05:00:09
Chubb	276.49	276.76	268.82	+3.67%	1.43M	aa.aa	05:00:09
強生	152.89	153.45	148.00	+4.13%	15.15M	aa.aa	05:00:09
泰森食品	58.06	58.57	57.10	+2.87%	2.61M	aa.aa	05:00:09
塔吉特公司	142.50	142.51	137.48	+3.34%	5.33M	aa.aa	05:00:09
捷普科技	159.53	168.88	155.51	-7.96%	3.05M	aa.aa	05:00:09
美國運通	316.42	318.83	311.84	-1.53%	3.1M	aa.aa	05:00:09
馬斯公司	81.85	82.18	79.39	+3.28%	1.37M	aa.aa	05:00:09
史賽克公司	399.90	400.34	394.54	+1.42%	1.31M	aa.aa	05:00:09
發現金融服務	200.33	202.22	198.00	-0.88%	1M	aa.aa	05:00:09
保德信金融公司	120.52	120.56	117.73	+2.74%	1.83M	aa.aa	05:00:09
雅培	129.43	129.76	125.47	+3.52%	11.85M	aa.aa	05:00:09
GE Aerospace	194.46	196.63	192.74	-1.16%	7.67M	aa.aa	05:00:09
奎斯特診斷公司	159.97	160.06	155.57	+3.02%	1.47M	aa.aa	05:00:09
聯合包裹運送服務公司	136.26	136.86	133.74	+2.43%	4.03M	aa.aa	05:00:09
CVS Health Corp	56.20	56.77	55.00	+3.02%	11.34M	aa.aa	05:00:09
PPL 公司	33.51	33.53	32.24	+1.92%	5.4M	aa.aa	05:00:09
西蒙地產集團	176.70	176.91	174.29	+1.41%	1.19M	aa.aa	05:00:09
江森自控	77.06	78.79	75.96	-5.56%	8.28M	aa.aa	05:00:09
康明斯	348.84	360.00	345.03	-5.11%	1.4M	aa.aa	05:00:09
好事達公司	193.19	193.27	187.21	+3.83%	1.52M	aa.aa	05:00:09
桑普拉能源	82.15	83.02	80.23	-0.68%	6.81M	aa.aa	05:00:09
代文能源	35.33	36.47	35.13	-1.75%	9.97M	aa.aa	05:00:09
康尼格拉食品	26.21	26.78	25.80	+1.67%	7.43M	aa.aa	05:00:09
TJX	124.90	125.32	123.04	+1.77%	4.73M	aa.aa	05:00:09
第一能源	40.88	40.90	39.53	+4.26%	5.48M	aa.aa	05:00:09
Globe Life	120.85	121.50	119.51	+1.27%	339.73K	aa.aa	05:00:09
Rtx Corp	125.05	127.99	124.38	-0.21%	6.21M	aa.aa	05:00:09
普爾特集團	118.05	118.75	114.91	+2.04%	3.13M	aa.aa	05:00:09
瓦萊羅能源	141.31	143.23	139.17	+1.20%	2.95M	aa.aa	05:00:09
波士頓科學	102.27	102.32	100.50	+0.32%	5.66M	aa.aa	05:00:09
第一資本金融	202.51	204.56	200.21	-0.50%	2.86M	aa.aa	05:00:09
PG E	16.29	16.64	15.96	-1.51%	32.34M	aa.aa	05:00:09
諾福克南方鐵路	259.76	261.24	253.10	+2.00%	1.49M	aa.aa	05:00:09
家庭人壽保險	108.15	108.19	105.60	+3.09%	1.77M	aa.aa	05:00:09
住宅地產	70.14	70.41	68.15	+2.77%	1.53M	aa.aa	05:00:09
Air Products	326.62	328.04	320.44	-0.80%	2.11M	aa.aa	05:00:09
Principal Financial	82.62	82.75	81.74	+0.97%	1.88M	aa.aa	05:00:09
德州儀器	187.03	190.09	183.70	+0.81%	11.77M	aa.aa	05:00:09
HP Inc	33.33	33.36	32.31	+1.83%	10.18M	aa.aa	05:00:09
霍尼韋爾	225.71	225.87	220.10	+1.90%	3.11M	aa.aa	05:00:09
美國超微公司AMD	115.01	118.08	112.80	-6.37%	61.07M	aa.aa	05:00:09
M&T 銀行	201.04	202.20	199.08	+1.05%	1.24M	aa.aa	05:00:09
馬賽克有限公司	27.99	28.59	27.88	-0.78%	3.66M	aa.aa	05:00:09
Revvity	124.06	125.00	122.82	+0.74%	1.17M	aa.aa	05:00:09
Las Vegas Sands	43.45	44.10	43.09	-0.11%	4.79M	aa.aa	05:00:09
自由港麥克莫蘭銅金	36.67	37.22	36.58	-3.02%	18.55M	aa.aa	05:00:09
汽車區域公司	3,372.82	3,437.63	3,329.54	+1.21%	136.64K	aa.aa	05:00:09
西斯科	76.86	77.03	75.17	+2.80%	4.93M	aa.aa	05:00:09
阿莫林	94.13	94.79	91.87	+0.01%	2.45M	aa.aa	05:00:09
伊頓公司	311.55	329.76	306.15	-15.56%	10.21M	aa.aa	05:00:09
Salesforce Inc	347.10	353.15	330.50	+3.96%	15.66M	aa.aa	05:00:09
綜合愛迪生	94.89	96.07	91.77	+4.74%	4.04M	aa.aa	05:00:09
愛依斯全球電力	11.44	11.72	11.18	-1.38%	15.48M	aa.aa	05:00:09
德事隆公司	78.80	79.03	77.22	+2.07%	1.7M	aa.aa	05:00:09
U.S. Bancorp	49.54	49.72	49.02	+0.96%	5.99M	aa.aa	05:00:09
Visa A	334.54	335.49	328.05	+1.31%	6.64M	aa.aa	05:00:09
Baker Hughes	43.55	44.99	43.36	-4.39%	10.31M	aa.aa	05:00:09
赫斯公司	146.11	147.07	144.34	+1.18%	2.14M	aa.aa	05:00:09
百勝餐飲	130.89	131.64	128.53	+2.05%	2.17M	aa.aa	05:00:09
Marsh McLennan	223.84	224.14	219.32	+2.23%	1.66M	aa.aa	05:00:09
Kellanova	81.96	82.06	81.65	+0.11%	2.27M	aa.aa	05:00:09
Kimco Realty	23.43	23.50	22.98	+2.23%	3.82M	aa.aa	05:00:09
藝康	246.20	246.83	240.60	+1.71%	1.28M	aa.aa	05:00:09
依歐格資源	131.96	134.69	130.87	+0.11%	3.19M	aa.aa	05:00:09
怡安	376.80	377.65	368.92	+2.07%	1.25M	aa.aa	05:00:09
孩之寶	58.73	58.89	57.53	+2.28%	1.33M	aa.aa	05:00:09
紐約銀行梅隆公司	85.90	85.93	84.72	+0.13%	2.96M	aa.aa	05:00:09
斯倫貝謝	42.54	42.78	42.00	+0.69%	15.31M	aa.aa	05:00:09
Walgreens Boots	11.340	12.130	10.660	-4.47%	36.47M	aa.aa	05:00:09
羅克韋爾自動化	284.22	289.71	281.72	-1.46%	718.3K	aa.aa	05:00:09
百事公司	154.61	155.47	150.90	+3.68%	9.82M	aa.aa	05:00:09
聯合保健集團	543.52	551.91	539.98	+2.07%	4.26M	aa.aa	05:00:09
泰瑞达公司	120.27	125.39	118.15	-7.43%	5.28M	aa.aa	05:00:09
丹納赫公司	250.59	250.76	246.46	+1.95%	2.75M	aa.aa	05:00:09
Seagate	103.48	107.00	102.32	-4.35%	4.19M	aa.aa	05:00:09
安捷倫科技公司	150.96	152.22	148.73	-0.32%	2.23M	aa.aa	05:00:09
達美航空	67.77	68.28	66.05	+0.88%	4.16M	aa.aa	05:00:09
Moody’s	496.09	496.48	479.75	+1.32%	612.42K	aa.aa	05:00:09
耐克公司	75.58	75.85	73.42	+2.73%	11.67M	aa.aa	05:00:09
P&G	169.66	169.94	166.11	+3.38%	9.17M	aa.aa	05:00:09
惠好公司	30.85	31.04	30.25	+2.87%	3.61M	aa.aa	05:00:09
自動資料處理公司	300.15	301.08	294.70	+1.03%	1.2M	aa.aa	05:00:09
Keurig Dr Pepper	31.83	31.95	31.33	+2.18%	8.78M	aa.aa	05:00:09
勞氏公司	268.42	269.19	263.00	+2.37%	1.69M	aa.aa	05:00:09
United Airlines Holdings	106.74	107.95	102.00	+1.66%	5.93M	aa.aa	05:00:09
奈飛	971.89	982.27	960.26	-0.58%	4.63M	aa.aa	05:00:09
FOX	31.78	31.91	30.95	+0.62%	696.85K	aa.aa	05:00:09
Equinix Inc	900.10	908.83	857.90	-4.33%	976.3K	aa.aa	05:00:09
Booking	4,675.36	4,781.16	4,656.87	-1.88%	299.73K	aa.aa	05:00:09
O’Reilly Automotive	1,282.53	1,285.90	1,249.64	+2.28%	431.8K	aa.aa	05:00:09
貝萊德	1,029.94	1,030.91	1,004.69	+0.93%	662.93K	aa.aa	05:00:09
CME 集團	236.95	237.89	234.54	+0.97%	1.94M	aa.aa	05:00:09
J.B. Hunt Transport Services Inc	174.08	174.28	170.34	+2.42%	994.05K	aa.aa	05:00:09
洛伊斯公司	86.39	86.54	85.22	+1.78%	632.52K	aa.aa	05:00:09
新紀元能源	73.83	73.93	70.64	+1.37%	16.23M	aa.aa	05:00:09
第一太陽能	164.31	168.40	161.57	-2.34%	2.74M	aa.aa	05:00:09
Viatris	11.42	11.53	11.25	+1.96%	10.44M	aa.aa	05:00:09
F5網路公司	263.01	268.32	258.06	-3.66%	919.16K	aa.aa	05:00:09
愛德華生命科學	69.20	69.42	68.42	+0.30%	5.17M	aa.aa	05:00:09
News Corp A	28.44	28.46	27.81	+1.28%	2.68M	aa.aa	05:00:09
安費諾	67.49	72.75	65.68	-12.57%	22.51M	aa.aa	05:00:09
伯克希爾·哈撒韋公司	474.70	474.93	464.30	+2.48%	4.54M	aa.aa	05:00:09
Coterra Energy	27.83	28.74	27.46	-4.10%	7.48M	aa.aa	05:00:09
車美仕	84.53	85.08	82.75	+2.18%	1.39M	aa.aa	05:00:09
契普多墨西哥餐廳	58.30	58.48	56.22	+2.82%	10.14M	aa.aa	05:00:09
達維塔保健	175.53	176.48	170.00	+3.08%	639.82K	aa.aa	05:00:09
EQT 公司	48.46	51.30	47.59	-9.72%	21.58M	aa.aa	05:00:09
FMC 公司	55.91	56.27	54.94	+0.63%	1.37M	aa.aa	05:00:09
L3Harris Technologies	222.29	224.00	219.82	+1.66%	1.23M	aa.aa	05:00:09
Healthpeak Properties	21.20	21.24	20.90	+1.78%	4.13M	aa.aa	05:00:09
Welltower	138.45	139.29	136.29	+1.24%	3.03M	aa.aa	05:00:09
荷美爾食品	31.45	31.95	31.24	+1.85%	2.78M	aa.aa	05:00:09
景順投資	17.75	17.79	17.25	+0.68%	6.91M	aa.aa	05:00:09
鐵山公司	103.99	108.08	100.73	-6.36%	3.39M	aa.aa	05:00:09
Eversource Energy	58.23	58.56	56.83	+3.39%	5.88M	aa.aa	05:00:09
NRG 能源公司	97.49	106.00	94.81	-13.24%	5.9M	aa.aa	05:00:09
萬歐公司	100.45	103.18	99.53	-3.90%	5.44M	aa.aa	05:00:09
共和國服務公司	215.57	215.77	211.99	+1.77%	1.06M	aa.aa	05:00:09
Roper Technologies	541.33	541.67	527.20	+1.87%	555.34K	aa.aa	05:00:09
芬塔公司	61.82	62.26	60.95	+1.64%	3.2M	aa.aa	05:00:09
WEC Energy	100.88	100.98	97.49	+2.93%	2.83M	aa.aa	05:00:09
Blackstone	182.52	182.92	179.30	-2.26%	4.11M	aa.aa	05:00:09
馬拉松石油	152.60	154.85	150.90	+0.65%	1.76M	aa.aa	05:00:09
Broadcom	202.13	218.43	196.23	-17.40%	90.57M	aa.aa	05:00:09
恩智浦半導體	215.08	219.74	212.38	+0.77%	4.53M	aa.aa	05:00:09
特斯拉	397.15	406.69	389.00	-2.32%	58.13M	aa.aa	05:00:09
Take-Two Inter.	187.87	190.58	184.18	+1.28%	2.34M	aa.aa	05:00:09
美元樹	74.95	75.19	73.17	+3.41%	3.16M	aa.aa	05:00:09
Align Tech	229.82	234.19	228.22	-1.49%	592.58K	aa.aa	05:00:09
ANSYS	344.89	352.64	343.65	-3.49%	664.58K	aa.aa	05:00:09
Builders FrstSo	173.51	175.12	166.00	+4.05%	2.11M	aa.aa	05:00:09
Charter Communications	367.49	371.02	361.09	-0.02%	777.81K	aa.aa	05:00:09
CoStar Group	76.44	76.53	73.49	+3.07%	2.31M	aa.aa	05:00:09
DexCom	87.53	89.59	87.35	-1.37%	2.46M	aa.aa	05:00:09
Erie Indemnity Co	404.04	411.03	387.93	+4.41%	225.27K	aa.aa	05:00:09
Fortinet	96.77	98.33	94.10	-0.13%	4.25M	aa.aa	05:00:09
IDEXX Laboratorie	427.52	437.62	419.66	-1.79%	1.88M	aa.aa	05:00:09
Incyte Corp	72.64	73.43	71.36	+0.07%	1.07M	aa.aa	05:00:09
Jack Henry & Asso	177.60	178.42	173.70	+2.14%	526.72K	aa.aa	05:00:09
MarketAxess	225.40	228.39	224.05	+0.43%	337.89K	aa.aa	05:00:09
Monolithic Pwr	600.79	656.58	597.72	-11.44%	2.1M	aa.aa	05:00:09
Nordson Corp	224.07	224.29	217.47	+2.75%	309.19K	aa.aa	05:00:09
安森美半導體	53.94	56.28	53.47	-1.03%	12.67M	aa.aa	05:00:09
Parametric Tech	188.48	191.68	187.41	-0.25%	850.11K	aa.aa	05:00:09
Insulet Corp	275.90	282.87	273.83	-1.59%	489.39K	aa.aa	05:00:09
Pool Corp	360.03	361.66	352.34	+1.78%	331.85K	aa.aa	05:00:09
Super Micro	29.07	31.95	28.42	-12.62%	59.86M	aa.aa	05:00:09
Bio-Techne	76.45	78.27	75.52	-0.78%	815.25K	aa.aa	05:00:09
Zebra Tech	399.36	408.11	397.07	-3.68%	413.15K	aa.aa	05:00:09
柏格華納	32.90	33.40	32.67	+0.77%	2.49M	aa.aa	05:00:09
T-Mobile US	221.43	223.33	216.79	+1.31%	4.15M	aa.aa	05:00:09
廣達服務	292.43	325.00	291.91	-18.32%	4.48M	aa.aa	05:00:09
Leidos	148.46	149.27	145.00	+1.97%	1.09M	aa.aa	05:00:09
泰科電子	150.25	152.43	147.47	-2.87%	2.12M	aa.aa	05:00:09
Mid-America Apartment Communities	153.63	154.47	149.18	+3.52%	818.08K	aa.aa	05:00:09
Charles River Laboratories Intl	165.84	168.55	164.92	+0.53%	875.4K	aa.aa	05:00:09
Huntington Ingalls Industries Inc	202.99	206.60	201.64	+0.13%	414.36K	aa.aa	05:00:09
Mettler-Toledo International Inc	1,347.21	1,350.35	1,325.55	+1.21%	86.36K	aa.aa	05:00:09
Federal Realty	109.94	110.13	107.50	+3.19%	775.64K	aa.aa	05:00:09
Live Nation	140.13	140.94	137.93	-0.43%	2.41M	aa.aa	05:00:09
Martin Marietta Materials	546.04	548.20	541.65	-0.46%	318.53K	aa.aa	05:00:09
FactSet Research Systems Inc	475.43	476.83	461.35	+1.78%	334.01K	aa.aa	05:00:09
Raymond James Financial Inc	169.34	171.79	166.07	-1.91%	1.99M	aa.aa	05:00:09
Digital Realty Trust Inc	164.74	166.30	156.32	-8.73%	8.41M	aa.aa	05:00:09
Essex Property Trust Inc	283.09	286.72	278.27	+1.86%	431.78K	aa.aa	05:00:09
Fair Isaac Corp	1,842.64	1,842.65	1,787.57	+1.53%	275.66K	aa.aa	05:00:09
Cooper Companies Inc	99.45	100.24	97.74	+1.79%	2.08M	aa.aa	05:00:09
Molina Hlthcre	311.88	317.37	308.00	+2.48%	437.6K	aa.aa	05:00:09
Everest Re Group Ltd	373.00	373.23	367.66	+2.15%	344.99K	aa.aa	05:00:09
Regency Centers Corp	73.09	73.93	71.71	+1.84%	1.1M	aa.aa	05:00:09
達樂	73.30	73.70	72.42	+2.12%	2.76M	aa.aa	05:00:09
Transdigm Group Inc	1,344.23	1,347.41	1,323.99	+0.18%	236.69K	aa.aa	05:00:09
Atmos Energy Corp	142.84	142.91	138.90	+2.39%	1.12M	aa.aa	05:00:09
Brown & Brown Inc	107.84	108.15	105.73	+1.74%	2.28M	aa.aa	05:00:09
Domino’s Pizza Inc	431.15	439.90	425.33	-0.71%	611.07K	aa.aa	05:00:09
HCA Holdings Inc	332.00	332.66	313.49	+6.05%	2.81M	aa.aa	05:00:09
Hubbell	414.53	430.20	408.20	-8.95%	1.28M	aa.aa	05:00:09
Rollins Inc	49.50	49.72	48.38	+2.34%	1.26M	aa.aa	05:00:09
STERIS	221.82	221.90	217.34	+2.22%	485.23K	aa.aa	05:00:09
ResMed Inc	254.70	258.70	249.29	+1.67%	1.25M	aa.aa	05:00:09
MSCI Inc	623.73	625.44	613.07	+0.48%	400.45K	aa.aa	05:00:09
NVR Inc	8,382.6	8,480.4	8,265.0	+2.22%	37.69K	aa.aa	05:00:09
嘉年華郵輪	25.68	25.87	24.88	+1.06%	15.67M	aa.aa	05:00:09
West	345.07	346.46	342.40	+0.02%	355.72K	aa.aa	05:00:09
Teledyne Tech	508.60	514.88	501.15	-1.13%	336.5K	aa.aa	05:00:09
Tyler Tech	607.38	608.45	583.61	+2.61%	313.54K	aa.aa	05:00:09
Targa Resources	199.24	205.96	197.00	-4.70%	2M	aa.aa	05:00:09
Meta Platforms	659.88	663.87	625.10	+1.91%	28.4M	aa.aa	05:00:09
Alexandria RE	102.11	104.44	101.63	+0.47%	2.66M	aa.aa	05:00:09
Teleflex Inc	183.66	185.94	181.23	+1.48%	492.57K	aa.aa	05:00:09
Westinghouse Air Brake Tech	204.33	207.12	203.83	-2.17%	1.04M	aa.aa	05:00:09
Evergy	64.23	64.27	62.83	+1.12%	2.52M	aa.aa	05:00:09
Willis Towers Watson	329.44	330.18	321.38	+2.19%	483.97K	aa.aa	05:00:09
Caesars Entert	35.02	35.18	34.32	+1.24%	3.48M	aa.aa	05:00:09
Enphase Energy	63.95	65.10	62.88	+0.93%	2.77M	aa.aa	05:00:09
Aptiv	64.17	64.31	63.14	+1.17%	3.6M	aa.aa	05:00:09
Crown Castle	92.43	93.30	90.55	+4.45%	4.2M	aa.aa	05:00:09
Epam Systems	252.06	257.23	250.55	-0.15%	854.65K	aa.aa	05:00:09
Pentair	102.46	103.20	101.48	-0.53%	1.49M	aa.aa	05:00:09
億滋	58.33	59.28	57.72	+1.58%	11.65M	aa.aa	05:00:09
Skyworks Solutions Inc	89.59	93.33	89.16	-1.77%	4.05M	aa.aa	05:00:09
TSCO	57.93	58.72	57.38	-0.02%	4.21M	aa.aa	05:00:09
Deckers Outdoor Corp	211.90	214.82	208.55	-2.42%	1.71M	aa.aa	05:00:09
Lululemon Athletica	402.90	408.12	394.50	+0.72%	2.34M	aa.aa	05:00:09
Regeneron Pharma	684.71	698.45	676.73	+1.32%	990.18K	aa.aa	05:00:09
聯合租賃	769.91	777.28	763.12	-2.49%	811.34K	aa.aa	05:00:09
Kinder Morgan	27.46	29.21	27.29	-9.28%	37.48M	aa.aa	05:00:09
Albemarle	88.78	88.83	87.17	+0.02%	3.13M	aa.aa	05:00:09
Centene	65.89	66.52	65.19	+2.03%	2.88M	aa.aa	05:00:09
Phillips 66	123.08	124.60	121.89	+1.00%	3.03M	aa.aa	05:00:09
Xylem	122.18	122.36	120.09	+0.50%	885.18K	aa.aa	05:00:09
UDR	41.68	41.92	40.29	+2.56%	2.3M	aa.aa	05:00:09
SBA Communications	207.94	208.45	203.37	+5.64%	1.02M	aa.aa	05:00:09
Gartner	537.05	537.84	522.35	+1.61%	420K	aa.aa	05:00:09
IDEX	221.42	222.02	219.71	+0.66%	346.61K	aa.aa	05:00:09
環球健康服務公司	191.27	191.98	186.82	+2.96%	453.51K	aa.aa	05:00:09
LKQ	38.90	39.10	38.37	+1.46%	2.35M	aa.aa	05:00:09
Broadridge Financial Solutions	239.54	241.18	236.52	+0.92%	303.18K	aa.aa	05:00:09
Extra Space Storage	156.00	157.04	152.73	+2.61%	1.52M	aa.aa	05:00:09
Camden Property Tr	113.98	114.36	111.24	+3.02%	662.6K	aa.aa	05:00:09
Mohawk	127.97	129.93	125.58	+2.13%	770.1K	aa.aa	05:00:09
American Water Works Inc	129.95	130.22	122.59	+6.84%	2.27M	aa.aa	05:00:09
Alliant Energy	60.00	60.03	58.31	+2.09%	2.49M	aa.aa	05:00:09
Celanese	74.12	75.84	73.67	+0.15%	1.99M	aa.aa	05:00:09
Bunge	78.68	79.33	77.04	+1.93%	1.67M	aa.aa	05:00:09
Ametek	184.95	187.98	183.92	-1.61%	1.18M	aa.aa	05:00:09
Wr Berkley Corp	59.20	59.50	57.75	+2.92%	2.62M	aa.aa	05:00:09
利安德巴塞爾工業	78.67	78.73	77.45	+1.69%	2.37M	aa.aa	05:00:09
Royal Caribbean	236.82	237.49	226.56	+2.03%	3.07M	aa.aa	05:00:09
Corpay	379.49	380.00	373.27	+0.05%	483.23K	aa.aa	05:00:09
Packaging America	239.72	241.96	238.94	-0.23%	544.83K	aa.aa	05:00:09
Arthur J Gallagher	296.00	297.70	289.52	+2.24%	1.63M	aa.aa	05:00:09
Church & Dwight	109.39	109.57	107.55	+2.96%	1.55M	aa.aa	05:00:09
Generac	155.30	158.97	153.49	-1.35%	884.56K	aa.aa	05:00:09
Global Payments	110.80	110.83	108.81	+1.60%	1.23M	aa.aa	05:00:09
Realty Income	56.00	56.15	54.91	+3.05%	6.1M	aa.aa	05:00:09
AO Smith	71.43	71.83	70.68	+1.22%	1.11M	aa.aa	05:00:09
Arch Capital	96.52	96.53	93.18	+4.05%	1.9M	aa.aa	05:00:09
Cboe Global	205.44	205.59	198.77	+2.63%	1.03M	aa.aa	05:00:09
Copart Inc	57.63	57.70	56.78	-0.12%	2.77M	aa.aa	05:00:09
Old Dominion Freight Line Inc	194.71	195.73	189.42	+2.04%	1.85M	aa.aa	05:00:09
Synopsys	510.73	530.00	502.19	-6.49%	1.82M	aa.aa	05:00:09
Trimble	75.96	76.83	75.31	-1.89%	2.05M	aa.aa	05:00:09
Ulta Beauty	415.00	427.14	413.82	-0.68%	756.4K	aa.aa	05:00:09
Verisk Analytics Inc	285.46	286.45	278.67	+2.34%	575.88K	aa.aa	05:00:09
AbbVie Inc	176.90	177.45	172.59	+3.88%	6.99M	aa.aa	05:00:09
Diamondback Energy Inc	171.60	175.69	170.21	-0.96%	1.34M	aa.aa	05:00:09
Norwegian Cruise Line	26.39	26.52	25.29	+2.76%	8.7M	aa.aa	05:00:09
Zoetis	173.03	173.48	168.32	+2.62%	2.4M	aa.aa	05:00:09
IQVIA Holdings	207.00	207.78	204.33	+1.31%	1.36M	aa.aa	05:00:09
ServiceNow Inc	1,140.62	1,165.98	1,111.00	+1.39%	1.98M	aa.aa	05:00:09
Palo Alto Networks	189.30	192.43	183.56	+0.85%	6.11M	aa.aa	05:00:09
KKR & Co	161.20	161.34	157.70	-2.62%	4.43M	aa.aa	05:00:09
CDW Corp	194.04	194.48	190.99	-0.56%	1.14M	aa.aa	05:00:09
Hilton Worldwide	249.72	249.97	245.33	+0.80%	1.18M	aa.aa	05:00:09
Allegion PLC	135.50	135.58	132.59	+2.24%	962.38K	aa.aa	05:00:09
Alphabet C	193.77	198.67	192.70	-4.03%	24.97M	aa.aa	05:00:09
Paycom Soft	212.92	214.17	206.93	+2.61%	715.07K	aa.aa	05:00:09
Arista Networks	100.30	112.27	97.68	-22.35%	33.28M	aa.aa	05:00:09
Synchrony Financial	69.86	70.59	68.86	-1.09%	4.62M	aa.aa	05:00:09
Citizens Financial Group Inc	47.55	48.04	47.08	+0.19%	2.65M	aa.aa	05:00:09
Keysight Technologies	168.65	171.53	166.10	-2.45%	1.58M	aa.aa	05:00:09
Qorvo Inc	87.63	91.03	87.00	-1.47%	4.34M	aa.aa	05:00:09
Godaddy Inc	204.93	207.40	202.01	-1.14%	856.56K	aa.aa	05:00:09
PayPal	90.24	90.29	87.39	+1.27%	6.92M	aa.aa	05:00:09
Hewlett Packard	22.95	23.47	22.38	-5.83%	14.8M	aa.aa	05:00:09
Match Group	34.99	35.68	34.06	+2.73%	4.58M	aa.aa	05:00:09
Fortive	79.77	80.52	79.10	-0.93%	2.45M	aa.aa	05:00:09
Lamb Weston Holdings	62.40	62.51	60.48	+2.99%	1.6M	aa.aa	05:00:09
Invitation Homes	31.05	31.31	30.58	+1.77%	3.82M	aa.aa	05:00:09
Vistra Energy	137.08	156.93	132.59	-28.27%	32.36M	aa.aa	05:00:09
VICI Properties	30.55	30.65	29.84	+3.21%	4.78M	aa.aa	05:00:09
Dayforce	72.35	74.25	70.25	+1.87%	2.21M	aa.aa	05:00:09
Moderna	41.65	44.08	40.71	+0.58%	11.06M	aa.aa	05:00:09
Uber Tech	68.77	69.41	67.37	+0.31%	18.51M	aa.aa	05:00:09
Fox Corp A	50.15	50.66	48.86	+2.20%	2.51M	aa.aa	05:00:09
Fox Corp B	47.70	48.06	46.53	+2.45%	721.58K	aa.aa	05:00:09
CrowdStrike Holdings	373.75	382.45	359.66	-0.31%	2.8M	aa.aa	05:00:09
Corteva	64.47	64.72	63.80	+0.80%	1.97M	aa.aa	05:00:09
Amcor PLC	9.89	9.93	9.76	+1.33%	16.13M	aa.aa	05:00:09
Trane Technologies	367.62	380.68	364.57	-8.29%	2.34M	aa.aa	05:00:09
Otis Worldwide	97.74	97.95	96.00	+1.08%	1.76M	aa.aa	05:00:09
Carrier Global	67.43	68.94	67.23	-3.84%	6.03M	aa.aa	05:00:09
Howmet	122.08	124.72	119.89	-3.90%	3.11M	aa.aa	05:00:09
Palantir	75.44	76.72	72.67	-4.48%	76.09M	aa.aa	05:00:09
愛彼迎	128.96	129.06	125.64	+1.47%	3.79M	aa.aa	05:00:09
Constellation Energy	275.00	302.67	270.44	-20.85%	15.94M	aa.aa	05:00:09
GE HealthCare	88.99	89.69	88.17	+0.36%	1.88M	aa.aa	05:00:09
Kenvue	21.44	21.54	21.08	+3.18%	12.63M	aa.aa	05:00:09
Veralto	103.28	103.38	101.76	+1.50%	1.33M	aa.aa	05:00:09
Linde PLC	439.49	441.40	434.99	+0.05%	1.73M	aa.aa	05:00:09
GE Vernova LLC	330.00	353.00	322.30	-21.52%	13.04M	aa.aa	05:00:09
Solventum	75.14	76.80	73.98	+0.20%	892.88K	aa.aa	05:00:09
Amentum Holdings LLC	21.53	21.60	21.01	-0.28%	2.11M	aa.aa	05:00:09

香港恒生指數

20,236.00

+38.23

+0.19%

上證指數

3,250.60

-2.03

-0.06%

新加坡MSCI 期貨

380.95

+1.33

+0.35%

日經225

39,287.50

-342.50

-0.86%

US 30

44,651.50

-62.3

-0.14%

US 500

6,011.60

-0.7

-0.01%

美元指數期貨

107.70

+0.560

+0.52%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	38.05	+2.56%	27.81M
中芯國際	37.25	-2.36%	17.35M
阿里巴巴-SW	88.40	+1.32%	7.45M
百度集團	88.40	+4.31%	4.58M
美團-W	151.20	+1.00%	3.97M
騰訊控股	402.20	+1.67%	3.86M
滙豐控股	79.95	+0.63%	3.37M

名稱	最新	升跌率%	成交量
中國智能健康	0.187	+30.77%	456.40K
雲康集團	5.49	+9.80%	1.00K
復興亞洲	0.038	+18.75%	5.02M
清晰醫療	0.45	+14.10%	325.00K
Canbridge Pharmaceuticals	0.15	+13.08%	19.00K
TOMO HOLDINGS	0.087	+12.99%	8.00K
江蘇創新	0.450	+12.50%	324.00K

名稱	最新	升跌率%	成交量
濠亮環球	0.068	-15.00%	672.00K
高奧士國際	0.048	-14.29%	120.00K
中廣核礦業	1.560	-14.29%	14.21M
守益控股	0.078	-13.33%	12.00K
愛世紀集團	0.073	-13.10%	28.00K
綠心集團	0.046	-11.54%	709.00K
中國醫療集團	0.154	-10.47%	20.00K

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaa	52.40	+61.50%	84.63
Aa Aaaaaaaaaa	52.40	+61.50%	84.63
A A Aaaaaaaaaa	21.00	+50.22%	31.55
Aaaa A Aaa	21.00	+50.22%	31.55
Aaaaa Aaaaaaaaa	3.22	+46.44%	4.72
Aaaaaaaaaaa	3.22	+46.44%	4.72
Aaaaaa Aaaaaaa	6.60	+45.16%	9.58

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaaa	52.40	+61.50%	84.63
Aa Aaaaaaaaaa	52.40	+61.50%	84.63
A A Aaaaaaaaaa	21.00	+50.22%	31.55
Aaaa A Aaa	21.00	+50.22%	31.55
Aaaaa Aaaaaaaaa	3.22	+46.44%	4.72
Aaaaaaaaaaa	3.22	+46.44%	4.72
Aaaaaa Aaaaaaa	6.60	+45.16%	9.58

名稱	最新	升跌率%	成交量
阿里巴巴-SW	88.35	+1.26%	7.06M
中芯國際	37.20	-2.49%	17.04M
騰訊控股	402.20	+1.67%	3.86M
小米集團－Ｗ	37.90	+2.16%	26.03M
建設銀行	6.380	-0.62%	29.48M

請嘗試其他搜尋

Investing.com United States 500 (invus500)

Investing.com United States 500元件

波音公司

通用汽車

雪佛龍公司

花旗集團

美國銀行

美國電話電報公司

卡特彼勒

英特爾

微軟

福特汽車

eBay

Dell Tech

沃爾特迪士尼

Dow

思科系統

迪爾公司

聯邦快遞公司

通用磨坊

康寧

高盛集團

摩根大通銀行

金佰利公司

Kraft Heinz

可口可樂

麥當勞

禮來製藥

甲骨文公司

默克公司

摩托羅拉系統

3M

Vertex

Monster Beverage

五三銀行

辛塔斯

歐特克公司

吉利德科學

Alphabet A

費哲金融服務

奧多比系統

高通

Warner Bros Discovery

應材

Steel Dynamics

Cadence Design

微芯科技

永利度假村

直覺外科公司

Nasdaq Inc

亨利香恩

沛齊公司

威瑞信公司

蘋果

法森納爾公司

北方信託

CH羅賓遜全球公司

帕卡公司

亞馬遜

羅斯百貨

網路應用

Garmin

好市多

泛林集團

直覺公司

Expedia

Cognizant A

阿卡麥科技公司

KLA Corp

瞻博網路

安進

康捷空

藝電

普萊斯地產基金

Biogen

嘉信理財

亨廷頓銀行

Gen Digital

英偉達