Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

1,783.22 +8.12 +0.46%

04:17:05 - 即時CFD數據. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 503

收盤價: 1,775.10
開市: 1,771.90
全日波幅: 1,771.42 - 1,783.70

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	496.27	498.96	483.47	+12.26	+2.53%	343.47K	04:16:17
3M	103.49	104.90	103.00	+0.21	+0.20%	1.76M	04:17:07
AbbVie Inc	149.95	149.99	148.01	+1.98	+1.34%	3.06M	04:17:02
Air Products	263.73	264.72	262.54	+1.72	+0.66%	439.21K	04:17:09
Alaska Air	35.74	36.08	35.42	-0.22	-0.63%	2.52M	04:17:14
Albemarle	129.09	133.22	127.73	+3.74	+2.98%	3.55M	04:17:13
Alexandria RE	119.50	121.69	118.65	-2.46	-2.02%	797.95K	04:16:37
Align Tech	221.15	221.79	214.90	+4.54	+2.10%	881.98K	04:16:39
Allegion PLC	110.67	112.36	106.65	+5.59	+5.31%	1.02M	04:16:36
Alliant Energy	51.27	51.85	51.13	-0.55	-1.06%	931.35K	04:17:02
Alphabet A	135.12	136.40	134.02	-1.82	-1.33%	23.86M	04:17:03
Alphabet C	136.74	137.99	135.57	-1.71	-1.24%	17.29M	04:17:13
Amcor PLC	9.67	9.77	9.62	+0.03	+0.31%	5.03M	04:16:33
American Water Works Inc	131.46	132.35	130.91	-1.09	-0.82%	304.43K	04:16:31
Ametek	157.27	157.63	156.33	+1.36	+0.87%	385.53K	04:17:08
ANSYS	287.28	287.80	284.39	+1.17	+0.41%	225.67K	04:15:49
AO Smith	78.11	79.29	77.83	+0.10	+0.13%	461.59K	04:17:10
APA Corp	34.37	34.52	33.80	+0.54	+1.60%	1.91M	04:17:05
Aptiv	80.19	81.64	80.01	-0.65	-0.81%	1.33M	04:17:04
Arch Capital	79.16	79.19	78.32	+0.82	+1.05%	762.10K	04:17:00
Arista Networks	223.72	223.80	216.50	+8.43	+3.92%	1.41M	04:16:44
Arthur J Gallagher	240.52	242.04	239.66	-0.53	-0.22%	462.24K	04:16:58
Atmos Energy Corp	113.30	114.62	112.96	-1.23	-1.07%	340.81K	04:15:55
Axon Enterprise	236.54	238.04	234.83	+1.21	+0.51%	166.26K	04:15:23
Baker Hughes	32.17	32.26	31.76	+0.44	+1.39%	4.57M	04:17:05
Bath & Body Works	37.52	37.65	36.93	+0.51	+1.38%	1.69M	04:17:05
Bio-Rad Laboratories Inc	304.90	310.93	303.63	-5.28	-1.70%	102.12K	04:16:25
Bio-Techne	68.34	69.49	67.75	+0.29	+0.43%	763.45K	04:16:37
Biogen	239.67	240.81	236.80	+0.55	+0.23%	559.24K	04:15:27
Blackstone	112.86	114.63	111.70	-1.00	-0.88%	2.27M	04:17:13
Booking	3,274.03	3,276.92	3,220.96	+35.76	+1.10%	126.97K	04:16:09
Broadcom	937.49	938.70	910.53	+15.23	+1.65%	4.17M	04:17:14
Broadridge Financial Solutions	191.01	192.33	189.12	-1.00	-0.52%	290.92K	04:15:42
Brown & Brown Inc	73.99	74.30	73.60	+0.21	+0.28%	411.26K	04:16:59
Bunge	104.56	105.32	103.82	+0.46	+0.44%	343.50K	04:16:59
Cadence Design	260.35	261.55	257.56	+0.88	+0.34%	534.56K	04:16:50
Caesars Entert	44.18	44.64	42.74	+1.23	+2.86%	4.15M	04:17:01
Camden Property Tr	93.56	94.35	92.96	+0.15	+0.17%	650.29K	04:17:02
Carrier Global	55.17	56.87	54.67	+2.28	+4.31%	6.20M	04:16:59
Catalent Inc	37.26	37.87	37.11	-0.19	-0.51%	775.94K	04:17:04
Cboe Global	178.66	179.08	176.01	+1.40	+0.79%	462.54K	04:17:06
CBRE A	82.62	82.96	81.83	-0.04	-0.05%	475.91K	04:17:10
CDW Corp	213.56	213.62	210.06	+0.98	+0.46%	250.05K	04:17:07
Celanese	141.48	143.47	140.91	-0.23	-0.16%	279.60K	04:16:30
Cencora Inc	200.97	201.92	199.55	+0.76	+0.38%	784.76K	04:17:03
Centene	73.94	74.53	73.41	-0.29	-0.40%	1.32M	04:16:59
Ceridian HCM	67.49	67.71	66.03	+1.08	+1.63%	475.05K	04:16:50
CF 工業控股	76.02	78.27	75.72	-1.51	-1.95%	907.19K	04:17:06
Charles River Laboratories Intl	204.01	204.55	201.49	+1.24	+0.61%	337.06K	04:15:47
Charter Communications	366.05	370.84	363.47	-2.61	-0.71%	531.66K	04:16:47
Chubb	222.51	223.41	221.66	-0.62	-0.28%	1.34M	04:17:11
Church & Dwight	93.01	93.91	92.56	-1.14	-1.21%	434.96K	04:17:17
CH羅賓遜全球公司	85.28	86.24	84.78	-0.74	-0.85%	481.25K	04:16:59
Citizens Financial Group Inc	29.70	29.88	29.13	+0.54	+1.83%	2.65M	04:16:59
CME 集團	211.54	212.08	210.50	+0.81	+0.38%	1.54M	04:17:13
CMS 能源公司	58.05	58.10	57.41	+0.10	+0.18%	1.34M	04:17:04
Cognizant A	70.50	70.56	69.94	+0.09	+0.12%	787.22K	04:17:19
Constellation Brands A	234.45	236.63	234.18	-1.41	-0.60%	458.21K	04:17:05
Constellation Energy	111.12	111.61	109.65	+0.59	+0.53%	1.27M	04:16:45
Cooper Companies Inc	333.10	346.01	330.77	-11.85	-3.44%	406.45K	04:16:36
Copart Inc	47.42	47.63	47.08	-0.26	-0.53%	1.97M	04:17:02
Corteva	45.18	45.32	44.51	+0.68	+1.53%	2.86M	04:17:04
CoStar Group	82.72	82.79	81.72	+0.14	+0.17%	962.10K	04:16:50
Coterra Energy	24.66	24.80	24.55	+0.09	+0.35%	3.17M	04:17:11
Crown Castle	116.02	119.17	114.49	-1.62	-1.38%	3.29M	04:17:11
CSX 公司	32.99	33.49	32.97	-0.51	-1.51%	7.89M	04:17:10
CVS Health Corp	75.11	75.52	73.89	+1.10	+1.49%	6.71M	04:17:13
Dentsply	31.80	32.64	31.77	-0.68	-2.09%	1.54M	04:17:17
DexCom	117.82	119.35	116.97	-1.07	-0.90%	1.46M	04:16:45
Diamondback Energy Inc	148.72	150.41	148.00	+1.13	+0.77%	919.12K	04:17:05
Digital Realty Trust Inc	134.88	137.37	132.91	+0.85	+0.63%	1.37M	04:16:21
Domino’s Pizza Inc	395.73	401.69	392.52	-6.27	-1.56%	391.95K	04:16:41
Dow	50.95	51.78	50.92	-0.12	-0.23%	1.82M	04:16:59
DTE 能源公司	108.37	108.40	106.90	+1.15	+1.07%	875.01K	04:17:16
DuPont De Nemours	71.09	71.43	70.71	+0.38	+0.53%	1.25M	04:17:08
eBay	41.35	41.72	41.16	-0.12	-0.30%	2.34M	04:17:02
Elevance Health	477.17	479.95	472.39	+0.21	+0.04%	477.18K	04:15:48
Enphase Energy	102.89	108.46	101.64	-4.28	-4.00%	3.39M	04:17:03
Epam Systems	269.38	269.66	262.99	+5.02	+1.90%	194.00K	04:15:59
EQT 公司	37.20	37.34	36.52	+0.21	+0.58%	3.12M	04:17:07
Equinix Inc	803.35	808.53	796.13	-6.76	-0.84%	233.66K	04:15:58
Essex Property Trust Inc	225.70	225.99	223.35	+0.85	+0.38%	150.73K	04:15:46
Etsy Inc	80.30	81.24	78.91	+1.33	+1.68%	2.06M	04:17:00
Everest Re Group Ltd	384.42	386.63	382.24	+1.06	+0.28%	161.20K	04:16:48
Evergy	51.57	51.87	51.23	-0.13	-0.25%	1.18M	04:16:59
Eversource Energy	59.86	60.68	59.47	-0.51	-0.84%	1.14M	04:16:59
Expedia	145.77	145.77	142.51	+2.12	+1.48%	785.62K	04:16:37
Extra Space Storage	138.75	138.83	136.42	+1.64	+1.20%	454.45K	04:17:09
F5網路公司	170.47	170.60	169.10	+1.37	+0.81%	141.94K	04:17:14
FactSet Research Systems Inc	442.30	444.52	439.03	+0.16	+0.04%	115.05K	04:16:02
Fair Isaac Corp	1,138.63	1,138.70	1,110.41	+20.57	+1.84%	72.50K	04:15:20
Federal Realty	99.02	99.28	97.93	+0.01	+0.01%	161.88K	04:14:37
Fidelity National Info	59.05	59.21	58.43	+0.12	+0.21%	8.75M	04:17:03
Fleetcor Tech	255.96	258.40	254.70	-0.10	-0.04%	232.08K	04:16:24
FMC 公司	56.10	56.57	55.37	+0.74	+1.33%	765.76K	04:17:12
Fortinet	52.27	52.36	50.97	+0.94	+1.84%	2.69M	04:16:56
Fortive	68.91	69.59	68.62	-0.15	-0.22%	868.44K	04:16:35
FOX	22.94	23.10	22.72	0.00	0.00%	463.65K	04:17:17
Fox Corp A	30.05	30.15	29.38	+0.73	+2.47%	2.12M	04:17:06
Fox Corp B	28.02	28.11	27.40	+0.69	+2.54%	814.52K	04:17:02
Garmin	124.52	124.90	124.00	+0.12	+0.10%	253.44K	04:15:50
Gartner	451.48	451.48	443.95	+5.47	+1.23%	220.09K	04:16:25
GE HealthCare	68.35	68.36	67.05	+0.96	+1.43%	956.10K	04:16:34
Gen Digital	22.21	22.26	21.97	-0.06	-0.25%	1.75M	04:17:12
Generac	120.81	121.21	118.63	+0.26	+0.22%	597.14K	04:16:48
Global Payments	120.10	120.78	119.13	+0.23	+0.19%	527.96K	04:16:59
Globe Life	122.46	122.83	122.04	+0.21	+0.17%	221.07K	04:16:57
HCA Holdings Inc	258.08	258.15	253.27	+4.14	+1.63%	582.52K	04:16:26
Healthpeak Properties	18.77	18.83	18.55	0.01	0.00%	4.24M	04:17:14
Hershey Co	185.80	188.51	184.50	-3.26	-1.72%	857.61K	04:17:13
Hewlett Packard	16.27	16.40	16.09	+0.14	+0.90%	7.17M	04:17:02
Hilton Worldwide	171.20	171.65	170.28	+0.77	+0.45%	931.12K	04:16:47
Hologic	68.60	69.20	68.19	-0.62	-0.90%	900.88K	04:16:06
Host Hotels Resorts	17.92	17.94	17.68	+0.14	+0.79%	2.53M	04:16:29
Howmet	53.20	53.28	52.80	+0.47	+0.88%	915.73K	04:16:59
HP Inc	29.55	29.59	29.31	+0.14	+0.49%	4.44M	04:17:06
Hubbell	308.99	310.89	306.89	+2.74	+0.89%	166.52K	04:16:15
Huntington Ingalls Industries Inc	246.53	247.15	244.90	+1.35	+0.55%	125.17K	04:15:46
IBM	161.74	161.76	160.03	+1.52	+0.95%	2.00M	04:17:00
ICE	113.23	113.27	112.11	+0.70	+0.62%	963.81K	04:17:04
IDEX	205.34	207.59	204.88	-0.26	-0.13%	224.50K	04:17:04
IDEXX Laboratorie	530.76	531.92	519.17	+7.68	+1.47%	279.51K	04:12:00
IFF	76.89	77.44	76.46	-0.11	-0.14%	566.52K	04:16:59
Illumina	113.94	117.52	113.52	-3.18	-2.72%	1.08M	04:16:30
Incyte Corp	54.90	55.17	54.30	-0.28	-0.52%	884.01K	04:17:07
Ingersoll Rand	73.29	73.37	72.39	+0.74	+1.02%	1.08M	04:17:07
Insulet Corp	197.10	198.15	192.93	+2.56	+1.32%	647.81K	04:16:06
Invitation Homes	32.93	32.95	32.53	+0.18	+0.55%	1.10M	04:17:11
IPG	31.20	31.23	30.68	+0.37	+1.18%	1.92M	04:17:08
IQVIA Holdings	215.90	216.18	213.40	+0.91	+0.42%	242.68K	04:16:55
J.B. Hunt Transport Services Inc	185.91	189.79	185.69	-2.98	-1.58%	381.77K	04:15:48
Jack Henry & Asso	165.22	166.01	164.23	+0.07	+0.04%	220.52K	04:16:24
Kellanova	53.70	54.21	53.44	-0.46	-0.84%	988.41K	04:17:08
Kenvue	20.70	21.00	20.60	-0.12	-0.55%	17.83M	04:17:06
Keurig Dr Pepper	32.16	32.33	32.09	-0.20	-0.62%	4.63M	04:17:13
Keysight Technologies	144.59	144.73	142.15	+2.69	+1.90%	978.69K	04:17:03
Kimco Realty	20.20	20.22	19.88	+0.07	+0.32%	3.34M	04:17:11
Kinder Morgan	17.66	17.69	17.51	+0.17	+0.94%	7.12M	04:17:10
KLA Corp	535.99	539.18	532.00	-5.24	-0.97%	375.10K	04:16:58
Kraft Heinz	36.27	36.54	36.08	-0.23	-0.62%	3.79M	04:17:20
L3Harris Technologies	195.95	197.19	193.34	-0.73	-0.37%	826.93K	04:17:01
Laboratory America	216.64	217.79	215.68	-0.99	-0.45%	243.59K	04:17:17
Lamb Weston Holdings	101.04	101.53	100.24	+0.04	+0.04%	488.33K	04:17:07
Las Vegas Sands	46.29	46.49	44.60	+1.44	+3.21%	4.09M	04:17:03
Leidos	108.39	109.30	108.31	-0.29	-0.27%	246.96K	04:17:16
Linde PLC	400.31	401.14	397.47	+1.65	+0.42%	800.52K	04:17:02
Live Nation	85.19	85.45	82.33	+0.91	+1.08%	1.68M	04:16:57
LKQ	45.44	45.75	45.08	+0.23	+0.52%	863.39K	04:16:44
Lululemon Athletica	491.69	493.78	448.81	+27.02	+5.81%	5.84M	04:17:14
M&T 銀行	132.79	134.35	131.61	+0.01	+0.01%	500.41K	04:17:17
MarketAxess	261.17	262.00	259.05	+0.29	+0.11%	281.47K	04:16:36
Marriott Int	209.55	209.82	207.18	+1.52	+0.73%	699.44K	04:16:30
Marsh McLennan	195.35	196.62	194.40	-0.10	-0.05%	643.23K	04:16:40
Martin Marietta Materials	468.44	468.95	463.93	+3.11	+0.67%	153.16K	04:15:37
Match Group	32.17	32.60	31.66	-0.07	-0.22%	2.25M	04:16:57
Medtronic	79.65	79.85	79.33	+0.10	+0.13%	4.03M	04:17:17
Meta Platforms	332.50	332.77	323.01	+5.91	+1.81%	8.79M	04:17:12
Mettler-Toledo International Inc	1,088.78	1,109.86	1,087.87	-11.24	-1.02%	70.69K	04:16:19
MGM Resorts International	41.41	41.43	39.76	+1.60	+4.01%	3.50M	04:17:03
Mid-America Apartment Communities	127.22	127.95	126.53	+0.04	+0.03%	357.45K	04:17:06
Moderna	80.62	81.82	78.76	+0.68	+0.84%	1.91M	04:16:52
Mohawk	92.71	93.14	91.84	+0.13	+0.14%	549.44K	04:16:44
Molina Hlthcre	363.85	367.11	362.90	+0.42	+0.12%	179.45K	04:17:00
Molson Coors Brewing B	62.28	62.64	62.10	+0.15	+0.24%	609.22K	04:17:08
Monolithic Pwr	579.14	580.70	566.16	+10.64	+1.87%	173.74K	04:14:15
Monster Beverage	54.05	54.35	53.70	-0.24	-0.45%	2.48M	04:17:00
Moody’s	375.93	378.32	369.99	+3.30	+0.89%	810.12K	04:17:02
MSCI Inc	504.76	509.07	500.01	-3.68	-0.72%	174.74K	04:15:56
Nasdaq Inc	54.03	54.39	53.62	-0.10	-0.18%	1.21M	04:17:05
Newmont Goldcorp	39.26	39.57	38.72	-0.47	-1.20%	5.97M	04:16:50
News Corp A	21.91	22.09	21.71	-0.04	-0.16%	978.28K	04:17:18
Nordson Corp	240.24	242.76	239.23	-0.85	-0.35%	112.44K	04:15:54
Norwegian Cruise Line	18.71	18.96	18.59	-0.06	-0.32%	10.89M	04:17:09
NRG 能源公司	47.66	47.81	47.28	+0.19	+0.40%	1.32M	04:16:28
NVR Inc	6,516.3	6,525.8	6,435.0	+71.5	+1.11%	10.16K	04:15:01
Old Dominion Freight Line Inc	370.56	380.54	369.02	-4.43	-1.18%	654.02K	04:16:23
Otis Worldwide	87.52	87.76	86.70	+0.86	+0.99%	816.28K	04:16:49
O’Reilly Automotive	944.89	957.98	941.93	-8.81	-0.92%	181.91K	04:16:12
Packaging America	164.11	165.15	163.41	-0.21	-0.13%	233.68K	04:15:46
Palo Alto Networks	298.14	298.91	290.64	+4.53	+1.54%	1.64M	04:17:05
Parametric Tech	166.61	166.63	162.88	+3.37	+2.06%	523.97K	04:16:48
Paramount Global B	16.93	17.26	15.72	+1.90	+12.67%	37.08M	04:17:06
Paycom Soft	187.33	190.77	183.62	+2.07	+1.12%	699.39K	04:16:13
PayPal Holdings Inc	58.90	59.74	57.40	+0.42	+0.72%	10.26M	04:17:08
Pentair	67.27	67.59	66.70	+0.53	+0.79%	407.66K	04:16:52
PG E	17.52	17.53	17.21	+0.15	+0.89%	8.14M	04:17:13
Phillips 66	125.02	126.40	123.38	+0.40	+0.32%	2.23M	04:17:04
Pinnacle West	75.33	76.23	75.15	-0.72	-0.95%	852.21K	04:17:06
Pioneer Natural	223.17	223.53	221.49	+2.57	+1.17%	1.60M	04:17:05
PNC 金融服務集團	140.72	141.54	139.20	+0.94	+0.68%	1.51M	04:17:03
Pool Corp	354.37	361.87	353.51	-9.37	-2.58%	240.61K	04:16:12
PPG 工業公司	144.28	145.85	143.76	-0.70	-0.49%	624.39K	04:17:15
PPL 公司	26.00	26.09	25.76	-0.09	-0.33%	2.60M	04:17:08
Principal Financial	75.29	75.30	74.55	+0.64	+0.86%	375.46K	04:17:10
Prologis	119.62	119.70	118.08	+0.68	+0.57%	1.70M	04:17:05
Qorvo Inc	104.32	104.84	101.89	+4.00	+3.99%	948.13K	04:16:02
Ralph Lauren A	132.08	132.47	130.79	+0.91	+0.69%	208.61K	04:16:47
Raymond James Financial Inc	107.02	107.19	105.03	+1.65	+1.57%	358.27K	04:15:32
Realty Income	53.85	54.56	53.56	-0.84	-1.54%	4.34M	04:17:06
Regency Centers Corp	63.79	63.81	62.61	+0.32	+0.50%	569.75K	04:17:10
Regeneron Pharma	843.46	848.02	839.55	-5.72	-0.67%	221.63K	04:13:04
ResMed Inc	163.68	163.88	162.48	+0.19	+0.12%	331.64K	04:16:37
Revvity	90.95	92.39	90.36	-0.73	-0.79%	293.35K	04:16:57
Rollins Inc	41.54	41.60	41.30	+0.18	+0.44%	793.84K	04:16:40
Roper Technologies	536.96	537.03	531.78	+2.15	+0.40%	202.36K	04:16:39
Royal Caribbean	120.43	120.56	118.85	+0.94	+0.79%	1.93M	04:17:13
Rtx Corp	81.67	82.10	81.15	+0.17	+0.21%	3.51M	04:17:10
S&P Global	416.49	418.85	413.20	-0.89	-0.21%	1.01M	04:17:13
Salesforce Inc	251.89	252.09	248.01	+3.04	+1.22%	2.75M	04:17:13
SBA Communications	243.99	251.07	240.11	-7.14	-2.84%	573.68K	04:16:24
Seagate	80.68	80.72	78.38	+1.90	+2.41%	1.67M	04:16:55
ServiceNow Inc	698.11	701.11	689.50	+10.43	+1.52%	592.96K	04:16:28
Skyworks Solutions Inc	104.25	104.81	102.22	+1.97	+1.93%	954.42K	04:17:11
SolarEdge Technologies Inc	77.80	81.40	76.41	-2.39	-2.98%	2.04M	04:15:52
Stanley Black Decker	93.01	93.71	91.91	-0.14	-0.15%	733.94K	04:17:10
Steel Dynamics	113.33	115.57	113.24	-1.08	-0.94%	510.23K	04:17:00
STERIS	199.29	201.84	197.98	-2.70	-1.34%	342.04K	04:15:51
Synchrony Financial	35.38	35.42	34.71	+0.47	+1.36%	2.34M	04:15:48
Synopsys	537.03	539.69	531.63	+2.88	+0.54%	294.56K	04:16:26
T-Mobile US	156.52	157.00	154.25	+0.16	+0.10%	2.22M	04:16:54
Take-Two Inter.	155.96	156.72	154.08	+1.75	+1.13%	1.21M	04:16:58
Tapestry	33.56	33.59	32.90	+0.43	+1.28%	2.11M	04:17:07
Targa Resources	86.51	86.73	85.09	+1.79	+2.11%	731.71K	04:16:14
Teledyne Tech	410.86	411.00	404.04	+3.87	+0.95%	113.44K	04:15:31
Teleflex Inc	231.85	234.10	231.12	-0.73	-0.31%	133.27K	04:14:44
TJX	89.09	89.30	88.44	+0.20	+0.23%	2.57M	04:17:15
Trane Technologies	234.07	235.72	232.60	+2.72	+1.18%	607.39K	04:16:44
Transdigm Group Inc	983.98	986.15	972.44	+11.02	+1.13%	80.18K	04:16:00
Trimble	47.08	47.47	46.28	+0.33	+0.71%	439.55K	04:16:44
Truist Financial Corp	34.47	34.58	33.73	+0.51	+1.50%	7.70M	04:17:17
TSCO	211.88	212.77	209.70	+2.83	+1.35%	762.97K	04:17:11
Tyler Tech	404.71	404.71	400.94	+2.57	+0.64%	80.39K	04:16:08
U.S. Bancorp	40.46	40.51	39.60	+0.73	+1.84%	5.21M	04:17:07
UDR	35.24	35.29	34.70	+0.24	+0.70%	2.07M	04:17:04
Ulta Beauty	483.92	489.38	482.15	-5.93	-1.21%	381.91K	04:15:08
United Airlines Holdings	40.80	41.58	40.69	-0.46	-1.10%	4.93M	04:17:02
Veralto	75.15	75.58	74.27	+0.52	+0.70%	492.23K	04:16:38
Verisk Analytics Inc	232.52	232.99	230.35	-1.23	-0.53%	429.55K	04:16:57
Vertex	351.67	354.35	348.46	-2.29	-0.65%	807.52K	04:16:11
VF 公司	18.25	18.41	18.06	+0.14	+0.75%	2.49M	04:17:10
Viatris	9.87	9.92	9.74	+0.10	+1.08%	4.29M	04:17:18
VICI Properties	30.50	30.68	30.25	+0.07	+0.21%	4.03M	04:17:04
Visa A	255.71	255.84	253.88	-0.11	-0.04%	1.98M	04:16:40
Walgreens Boots	23.30	23.42	22.72	+0.38	+1.68%	11.73M	04:17:05
Warner Bros Discovery	11.48	11.68	11.00	+0.67	+6.15%	21.55M	04:17:17
WEC Energy	84.12	85.05	83.41	-0.88	-1.04%	932.08K	04:17:15
Welltower	87.74	88.03	86.82	+0.23	+0.26%	1.05M	04:17:10
West	341.30	341.96	338.30	+0.11	+0.03%	253.77K	04:17:00
Westinghouse Air Brake Tech	118.72	119.75	117.88	-0.14	-0.12%	383.78K	04:16:28
WestRock Co	41.26	41.38	41.00	+0.28	+0.70%	1.66M	04:16:25
Willis Towers Watson	242.27	243.97	241.54	-0.45	-0.19%	135.76K	04:17:02
Wr Berkley Corp	71.21	71.25	70.62	+0.31	+0.44%	420.55K	04:17:12
Xylem	106.53	106.96	105.40	+0.49	+0.46%	408.29K	04:15:46
Zebra Tech	237.19	237.80	232.29	+3.96	+1.70%	130.63K	04:15:10
Zimmer Biomet	117.43	117.75	116.76	+0.14	+0.12%	735.48K	04:17:12
Zoetis	184.26	184.36	181.47	+2.43	+1.34%	652.11K	04:17:03
中點能源	28.79	28.87	28.50	+0.03	+0.09%	3.05M	04:16:55
丹納赫公司	217.72	219.85	215.69	-1.21	-0.55%	1.51M	04:17:10
五三銀行	31.29	31.51	30.72	+0.48	+1.56%	3.78M	04:17:13
亞馬遜	147.66	147.84	145.40	+0.79	+0.53%	27.02M	04:17:20
亨利香恩	71.86	72.31	71.51	+0.32	+0.44%	710.91K	04:16:49
亨廷頓銀行	11.99	12.05	11.81	+0.14	+1.14%	12.18M	04:17:18
代文能源	43.94	44.26	43.67	+0.48	+1.10%	4.38M	04:17:06
伊利諾斯工具	249.87	249.99	247.43	+2.30	+0.93%	620.80K	04:16:44
伊士曼化工	85.07	86.28	84.85	-0.00	-0.00%	336.15K	04:15:46
伊頓公司	232.35	233.45	227.93	+4.42	+1.94%	1.10M	04:17:07
伯克希爾·哈撒韋公司	353.10	353.23	351.04	+0.40	+0.11%	1.57M	04:17:05
住宅地產	58.67	58.81	58.17	-0.03	-0.04%	775.18K	04:16:55
佛蘭克林資源	25.66	25.79	25.46	-0.03	-0.10%	1.15M	04:16:30
依歐格資源	118.70	120.53	118.62	+0.35	+0.30%	1.82M	04:17:15
保德信金融公司	100.85	100.90	99.45	+1.19	+1.19%	1.14M	04:17:10
信諾公司	259.08	259.64	253.95	+1.14	+0.44%	1.56M	04:17:13
傲賽能源	60.88	61.58	60.42	-0.67	-1.08%	2.20M	04:17:03
億滋	71.12	71.79	71.11	-0.49	-0.68%	3.13M	04:17:16
克羅格公司	44.62	45.19	44.56	-0.18	-0.40%	1.67M	04:17:15
公共倉儲	273.53	275.43	271.49	+0.44	+0.16%	369.44K	04:15:33
公共服務企業	62.20	62.53	61.81	-0.22	-0.36%	1.21M	04:17:06
共和國服務公司	161.55	162.13	160.41	-0.04	-0.02%	439.74K	04:17:04
利安德巴塞爾工業	92.57	94.17	92.32	+0.39	+0.42%	714.44K	04:17:11
前進保險公司	161.22	162.35	159.82	-0.49	-0.30%	1.01M	04:17:02
勞氏公司	208.23	208.46	206.19	-0.07	-0.03%	1.17M	04:17:12
北方信託	80.45	80.77	79.72	+0.59	+0.74%	762.77K	04:17:13
南方公司	71.41	72.19	70.94	-0.24	-0.34%	1.41M	04:17:02
卡地納健康	106.72	106.82	105.67	+0.34	+0.32%	555.27K	04:16:38
卡特彼勒	259.77	261.62	257.00	+2.36	+0.92%	1.32M	04:16:33
原廠配件	133.44	135.48	133.37	-0.84	-0.63%	568.35K	04:16:08
可口可樂	58.45	58.75	58.37	-0.29	-0.49%	5.62M	04:17:04
史賽克公司	289.32	289.75	286.40	-0.06	-0.02%	471.53K	04:17:10
吉利德科學	79.16	79.22	77.95	+1.11	+1.42%	3.90M	04:17:10
哈特福德金融服務	78.19	78.42	77.82	-0.10	-0.13%	470.69K	04:17:13
哈裡伯頓公司	34.64	35.15	34.40	+0.22	+0.64%	3.39M	04:17:13
哈門那醫療保健	479.07	482.69	475.06	-1.23	-0.26%	585.68K	04:16:33
嘉信理財	64.17	64.18	62.86	+1.21	+1.91%	5.66M	04:17:08
嘉年華郵輪	18.06	18.14	17.84	+0.13	+0.73%	23.83M	04:17:13
國際紙業	36.81	37.00	36.56	-0.01	-0.01%	1.12M	04:16:30
地區金融公司	17.47	17.70	17.22	+0.22	+1.28%	5.13M	04:17:11
埃克森美孚	99.53	99.68	98.75	+1.11	+1.13%	13.70M	04:17:15
埃森哲	337.25	337.71	334.56	+2.15	+0.64%	569.61K	04:17:02
塔吉特公司	135.65	136.40	135.19	+0.46	+0.34%	2.01M	04:16:48
多佛	143.87	145.11	143.30	+0.17	+0.12%	245.47K	04:16:30
大都會人壽	64.16	64.30	63.37	+0.69	+1.10%	1.76M	04:17:02
奈飛	453.83	455.50	450.76	+1.83	+0.40%	2.10M	04:16:59
奎斯特診斷公司	135.83	136.24	135.20	+0.61	+0.45%	341.53K	04:17:03
契普多墨西哥餐廳	2,239.64	2,239.64	2,220.00	+13.39	+0.60%	78.20K	04:13:58
奧多比系統	609.77	609.96	601.32	+0.99	+0.16%	1.68M	04:17:17
奧馳亞	41.40	41.42	41.17	+0.08	+0.20%	4.98M	04:17:03
好事達公司	139.62	139.80	138.56	+0.60	+0.43%	360.79K	04:17:14
好市多	611.94	613.55	607.80	+0.99	+0.16%	841.39K	04:17:11
威廉姆斯	35.52	35.65	35.06	+0.60	+1.70%	3.22M	04:17:15
威瑞信公司	212.93	215.27	212.11	-1.66	-0.78%	230.75K	04:17:16
威瑞森通訊公司	38.31	38.66	38.01	-0.34	-0.88%	11.83M	04:17:16
孩之寶	48.65	49.23	48.37	-0.06	-0.12%	882.77K	04:17:06
安信龍公司	167.53	168.29	166.99	-0.15	-0.09%	104.86K	04:16:25
安捷倫科技公司	127.76	129.00	126.97	-0.92	-0.71%	805.00K	04:16:49
安森美半導體	76.20	77.25	75.57	+0.36	+0.47%	2.66M	04:16:52
安特吉公司	101.86	102.19	101.07	-0.03	-0.03%	837.43K	04:17:01
安費諾	93.23	93.44	92.29	+0.76	+0.82%	1.80M	04:17:16
安進	270.07	271.97	269.23	-1.24	-0.46%	1.28M	04:17:11
宏盟集團	82.03	82.13	81.44	-0.07	-0.09%	424.49K	04:16:47
宣偉公司	289.76	292.43	288.27	-1.82	-0.62%	679.12K	04:17:03
家庭人壽保險	82.36	82.44	81.88	+0.36	+0.44%	776.11K	04:17:13
家得寶公司	326.79	327.28	325.06	+0.62	+0.19%	1.47M	04:17:14
富國銀行	46.22	46.26	45.12	+0.82	+1.81%	14.01M	04:17:11
實耐寶公司	278.27	280.93	277.83	-1.73	-0.62%	123.38K	04:16:36
寶潔公司	145.23	146.24	144.52	-1.27	-0.87%	3.78M	04:17:17
尼索思	26.25	26.48	26.09	-0.18	-0.68%	2.72M	04:17:05
巴克斯特國際公司	36.23	36.67	36.11	-0.30	-0.82%	1.65M	04:17:10
布朗福爾曼	55.17	55.37	54.21	+0.65	+1.19%	922.25K	04:16:38
希悅爾公司	34.02	34.49	33.74	-0.20	-0.60%	828.97K	04:17:13
帕卡公司	95.40	96.11	94.88	-0.12	-0.12%	781.61K	04:17:03
康卡斯特電信公司	42.00	42.24	41.66	-0.17	-0.41%	10.78M	04:17:05
康寧	29.14	29.38	29.01	+0.12	+0.43%	2.55M	04:17:07
康尼格拉食品	29.48	29.89	29.48	-0.31	-1.04%	1.83M	04:17:12
康捷空	120.60	120.80	119.49	+0.50	+0.42%	571.19K	04:16:25
康明斯	230.59	233.32	229.80	-0.14	-0.06%	281.04K	04:16:45
康菲石油	111.64	112.19	111.07	+0.79	+0.71%	2.94M	04:17:09
廢物處理公司	172.17	173.24	171.15	-0.67	-0.39%	909.64K	04:17:12
廣達服務	199.16	199.58	194.72	+4.78	+2.46%	941.98K	04:16:07
強生	154.51	155.78	153.84	-0.89	-0.57%	3.67M	04:17:12
微芯科技	86.42	86.75	85.46	+0.61	+0.71%	1.48M	04:17:11
微軟	373.60	373.96	368.28	+2.65	+0.71%	12.70M	04:17:19
德事隆公司	76.08	76.65	75.70	-0.17	-0.22%	487.20K	04:16:49
德州儀器	157.60	158.32	156.29	-0.07	-0.05%	2.56M	04:17:17
思科系統	48.54	48.59	48.21	+0.28	+0.58%	8.49M	04:17:16
怡安	323.38	323.40	320.36	+1.68	+0.52%	397.71K	04:17:10
恩智浦半導體	215.96	217.23	210.80	+4.26	+2.01%	997.75K	04:16:31
惠好公司	30.81	30.90	30.57	-0.08	-0.26%	1.37M	04:16:59
惠而浦公司	111.73	112.38	110.20	+0.81	+0.73%	481.56K	04:17:10
愛依斯全球電力	18.19	18.23	18.03	+0.02	+0.11%	3.05M	04:17:16
愛克斯龍公司	39.09	39.38	38.97	-0.24	-0.62%	4.36M	04:17:14
愛彼迎	141.46	141.54	137.81	+1.62	+1.16%	2.85M	04:16:55
愛德華生命科學	69.30	69.97	68.00	+1.04	+1.52%	3.56M	04:17:13
愛迪生國際	67.22	67.40	66.62	-0.09	-0.13%	1.11M	04:17:00
愛默生電氣	89.71	89.86	88.53	+0.99	+1.12%	1.36M	04:17:07
應材	147.93	148.81	145.99	-0.46	-0.31%	2.49M	04:17:12
摩托羅拉系統	324.28	325.18	322.56	+0.92	+0.28%	486.81K	04:15:13
摩根士丹利	82.40	82.53	80.18	+2.05	+2.55%	6.32M	04:17:14
摩根大通銀行	158.42	158.48	156.98	+1.63	+1.04%	3.84M	04:17:05
斯倫貝謝	48.76	49.10	48.12	+0.30	+0.62%	6.20M	04:17:11
斯馬克公司	119.81	121.57	119.39	-1.25	-1.03%	848.68K	04:17:05
新紀元能源	59.58	59.91	59.10	-0.27	-0.45%	5.78M	04:17:12
旅行者財產險集團（Travelers)	181.35	182.51	180.66	-0.56	-0.31%	381.21K	04:17:03
星巴克	96.65	96.86	95.82	+0.21	+0.22%	4.45M	04:17:17
普爾特集團	96.41	96.60	94.07	+1.95	+2.06%	1.24M	04:17:13
普萊斯地產基金	98.65	100.53	98.53	-1.29	-1.29%	1.04M	04:17:17
景順投資	15.13	15.27	15.06	0.00	0.00%	4.02M	04:17:13
杜克能源公司	94.46	94.72	93.80	0.00	0.00%	1.79M	04:17:07
柏格華納	33.05	33.49	32.95	+0.01	+0.03%	1.34M	04:17:10
格蘭傑	806.41	810.53	802.15	-0.99	-0.12%	82.48K	04:15:55
桑普拉能源	72.52	73.32	72.22	-0.52	-0.71%	1.11M	04:17:05
歐特克公司	224.42	225.31	221.90	+0.58	+0.26%	573.64K	04:17:06
永利度假村	83.99	84.18	82.35	+1.46	+1.77%	1.79M	04:17:00
江森自控	56.35	57.12	55.63	+0.86	+1.54%	4.15M	04:17:24
汽車區域公司	2,622.48	2,648.65	2,612.15	-10.22	-0.39%	57.71K	03:55:25
沃爾特迪士尼	92.72	93.54	92.06	+0.68	+0.73%	5.22M	04:17:09
沃爾瑪百貨	150.62	152.21	150.24	-1.84	-1.21%	7.16M	04:17:14
沃特世公司	293.11	295.66	288.45	-0.27	-0.09%	236.94K	04:14:22
沛齊公司	124.28	125.16	124.03	-0.55	-0.44%	641.86K	04:17:12
法森納爾公司	62.40	62.47	62.00	+0.04	+0.06%	1.81M	04:17:14
泛林集團	704.92	711.17	699.05	-3.11	-0.44%	451.47K	04:15:46
波士頓地產	64.24	64.47	63.05	-0.37	-0.57%	2.92M	04:17:02
波士頓科學	54.97	55.03	54.52	-0.06	-0.11%	2.58M	04:17:09
波爾公司	57.34	57.69	57.06	+0.13	+0.23%	955.57K	04:17:15
波音公司	243.75	243.94	237.37	+6.42	+2.71%	4.71M	04:17:13
泰森食品	51.52	51.70	51.18	-0.02	-0.04%	1.66M	04:17:01
泰瑞达公司	92.60	93.57	91.84	-0.01	-0.01%	445.18K	04:16:44
泰科電子	133.13	133.68	131.46	+0.76	+0.57%	776.64K	04:17:13
洛伊斯公司	68.78	68.94	68.50	-0.04	-0.06%	254.98K	04:16:20
洛克希德馬丁	448.46	450.53	447.32	+1.35	+0.30%	495.72K	04:17:12
派克漢尼汾公司	438.30	439.51	433.59	+4.53	+1.04%	385.43K	04:15:46
火神材料	216.47	216.83	212.91	+2.30	+1.07%	323.73K	04:17:10
特斯拉	243.97	245.27	239.27	+1.33	+0.55%	92.52M	04:17:16
環球健康服務公司	136.62	136.62	133.70	+2.27	+1.69%	126.51K	04:15:12
瓦萊羅能源	122.17	124.19	122.10	+0.10	+0.08%	1.32M	04:17:13
甲骨文公司	113.58	113.62	111.59	+0.71	+0.63%	4.37M	04:17:07
發現金融服務	103.41	104.28	102.02	+1.08	+1.06%	728.60K	04:17:13
百事公司	165.69	167.12	165.27	-1.77	-1.06%	2.76M	04:17:13
百勝餐飲	124.57	125.25	124.17	+0.30	+0.24%	552.18K	04:16:52
百思買	74.16	74.96	73.78	-0.40	-0.54%	1.92M	04:16:59
百時美施貴寶	50.44	50.53	50.09	+0.28	+0.56%	6.39M	04:17:15
直覺公司	574.56	574.63	565.58	+3.07	+0.54%	495.57K	04:15:46
直覺外科公司	311.25	312.88	308.58	-0.31	-0.10%	580.70K	04:16:59
瞻博網路	29.03	29.11	28.69	+0.17	+0.59%	1.34M	04:17:02
碧迪公司	232.90	234.60	232.49	-0.64	-0.27%	853.63K	04:17:09
福特汽車	11.05	11.07	10.79	+0.23	+2.11%	32.99M	04:17:05
禮來製藥	596.63	596.77	584.77	+8.36	+1.42%	1.42M	04:17:12
科凱國際	13.29	13.34	13.05	+0.18	+1.37%	9.65M	04:17:07
第一太陽能	144.71	153.19	142.59	+0.53	+0.37%	3.69M	04:17:16
第一能源	37.06	37.39	36.74	-0.23	-0.63%	2.70M	04:17:06
第一資本金融	118.18	118.24	114.89	+2.80	+2.43%	1.88M	04:17:10
紐柯公司	162.19	165.06	162.06	-1.03	-0.63%	431.12K	04:16:36
紐約銀行梅隆公司	49.08	49.13	48.35	+0.64	+1.33%	2.19M	04:17:15
綜合愛迪生	91.53	92.53	90.86	-0.91	-0.98%	1.04M	04:17:02
網路應用	89.59	90.22	88.93	+0.51	+0.57%	785.79K	04:17:12
羅伯特半國際	83.46	83.68	82.50	+0.37	+0.45%	235.33K	04:17:02
羅克韋爾自動化	279.79	280.59	276.69	+1.89	+0.68%	339.21K	04:16:47
羅斯百貨	132.10	132.22	130.40	+0.44	+0.34%	634.85K	04:16:59
美元樹	125.28	127.23	124.45	-1.46	-1.15%	830.18K	04:17:06
美光	75.10	75.35	73.43	+1.45	+1.97%	6.66M	04:17:19
美國國際集團	65.69	65.79	65.23	+0.28	+0.43%	1.43M	04:17:01
美國模擬器件	185.56	186.27	183.81	+1.17	+0.64%	1.30M	04:17:06
美國航空	13.76	13.98	13.71	-0.15	-1.11%	23.55M	04:16:46
美國超微公司AMD	129.00	131.00	126.89	+0.63	+0.49%	81.11M	04:17:13
美國運通	168.65	169.13	167.57	+0.03	+0.02%	1.34M	04:16:59
美國銀行	31.01	31.14	30.61	+0.35	+1.14%	24.44M	04:17:12
美國電力	79.55	80.44	79.23	-0.65	-0.81%	1.54M	04:17:02
美國電塔	205.90	210.24	204.05	-4.82	-2.29%	1.31M	04:17:11
美國電話電報公司	16.93	17.11	16.81	-0.15	-0.91%	23.35M	04:17:09
耐克公司	116.14	116.29	114.47	+1.33	+1.16%	3.94M	04:17:07
聯信公司	50.12	50.53	49.10	+0.88	+1.80%	1.25M	04:17:10
聯合保健集團	550.43	551.14	544.54	+2.16	+0.39%	1.16M	04:16:59
聯合包裹運送服務公司	156.94	157.68	155.96	+0.44	+0.28%	1.68M	04:17:12
聯合太平洋	230.03	232.92	229.51	-1.46	-0.63%	1.10M	04:15:53
聯邦快遞公司	272.75	273.76	267.38	+6.38	+2.40%	1.33M	04:16:52
自動資料處理公司	229.45	232.58	228.27	-0.54	-0.23%	701.54K	04:17:13
自由港麥克莫蘭銅金	38.12	38.41	36.89	+1.75	+4.80%	14.14M	04:17:11
艾利丹尼森公司	192.15	194.87	192.02	-1.84	-0.95%	160.63K	04:17:11
艾可飛	229.37	231.77	225.11	+5.11	+2.28%	962.55K	04:17:02
艾芙隆海灣社區	175.25	175.49	173.95	-0.13	-0.07%	268.48K	04:17:00
芬塔公司	46.75	46.85	46.06	+0.53	+1.15%	1.14M	04:16:23
花旗集團	48.95	49.17	48.43	+0.46	+0.94%	10.51M	04:17:14
英偉達	475.30	477.41	465.75	+9.34	+2.00%	29.94M	04:17:15
英特爾	42.84	42.96	41.81	+0.69	+1.63%	20.73M	04:17:17
荷美爾食品	31.51	31.89	31.41	-0.34	-1.07%	1.02M	04:17:02
菲力浦莫里斯國際公司	91.23	91.45	90.67	+0.11	+0.12%	2.22M	04:17:08
萊納公司	139.39	139.64	136.69	+1.92	+1.40%	944.67K	04:17:17
萬事達卡	412.11	413.67	409.23	-1.04	-0.25%	1.08M	04:15:46
萬歐公司	68.24	68.44	67.46	+0.97	+1.44%	1.97M	04:17:08
藝康	191.65	192.80	190.93	-0.77	-0.40%	367.01K	04:17:05
藝電	137.30	137.38	134.87	+1.75	+1.29%	685.47K	04:17:01
蘋果	195.69	195.98	193.67	+1.42	+0.73%	34.79M	04:17:11
西南航空	29.04	29.19	28.65	-0.12	-0.41%	4.46M	04:17:04
西斯科	73.78	74.22	73.61	-0.40	-0.53%	1.66M	04:17:16
西方石油	56.41	56.95	56.34	0.01	0.00%	6.20M	04:17:12
西蒙地產集團	132.45	132.45	130.35	+1.10	+0.84%	687.57K	04:17:01
西部數據	47.87	48.10	47.03	+0.56	+1.18%	2.52M	04:17:12
諾斯羅普格魯門公司	476.83	479.87	475.36	-0.65	-0.14%	208.03K	04:15:58
諾福克南方鐵路	221.63	227.64	221.22	-5.76	-2.53%	868.35K	04:16:53
費哲金融服務	132.38	132.56	131.46	+0.96	+0.73%	1.39M	04:17:00
賽默飛世爾科技	489.37	495.68	488.02	-4.73	-0.96%	1.01M	04:17:09
赫斯公司	134.74	134.87	131.70	+2.51	+1.90%	3.71M	04:17:11
車美仕	67.55	68.02	66.81	+0.67	+0.99%	1.04M	04:16:39
輝瑞公司	28.78	28.97	28.59	+0.15	+0.52%	22.90M	04:17:05
辛塔斯	554.00	554.09	548.95	+0.25	+0.05%	147.48K	04:16:19
辛辛那提金融	102.78	103.11	102.10	+0.17	+0.17%	211.59K	04:17:09
迪爾公司	363.40	364.17	360.87	+2.18	+0.60%	1.31M	04:17:13
通用動力	252.44	253.19	251.78	+0.95	+0.38%	522.43K	04:17:10
通用汽車	33.87	34.32	33.50	+0.36	+1.07%	11.37M	04:17:08
通用磨坊	65.56	66.50	65.49	-0.83	-1.26%	1.42M	04:16:43
通用電氣	120.41	120.82	118.98	+0.93	+0.78%	1.88M	04:17:03
道富集團	73.86	74.04	72.92	+0.69	+0.94%	1.22M	04:17:09
道明尼能源	47.52	47.54	47.18	+0.28	+0.60%	4.86M	04:16:58
達樂	127.33	135.13	125.79	-4.97	-3.75%	4.59M	04:17:07
達登餐飲	159.09	161.31	158.57	-2.01	-1.24%	430.82K	04:17:11
達維塔保健	107.87	108.21	105.21	+2.13	+2.01%	561.88K	04:16:30
達美航空	40.35	40.74	39.86	+0.01	+0.04%	5.33M	04:17:04
金佰利公司	119.82	121.49	119.59	-1.67	-1.37%	917.58K	04:17:07
金寶湯公司	42.75	43.53	42.73	-0.69	-1.59%	1.59M	04:17:06
錫安控股	38.95	39.64	38.19	+0.57	+1.49%	1.35M	04:17:08
鐵山公司	65.31	65.83	64.66	-0.28	-0.43%	550.15K	04:17:02
阿卡麥科技公司	114.51	114.92	114.01	-0.42	-0.37%	516.62K	04:17:12
阿徹 - 丹尼爾斯 - 米德蘭公司	73.95	74.67	73.70	+0.12	+0.17%	1.69M	04:17:12
阿莫林	78.05	79.05	77.78	-0.68	-0.86%	867.80K	04:17:05
阿默普萊斯金融	357.45	357.64	351.08	+4.72	+1.34%	189.04K	04:17:03
雅各工程集團	127.51	128.89	127.28	-0.86	-0.67%	409.57K	04:17:05
雅培	104.67	104.84	104.16	+0.62	+0.60%	1.79M	04:17:13
雅思蘭黛	134.26	136.04	133.51	-1.58	-1.16%	1.10M	04:16:59
雪佛龍公司	144.15	144.66	143.22	+1.73	+1.21%	7.33M	04:17:12
霍尼韋爾	193.80	197.23	193.01	-3.99	-2.02%	2.64M	04:17:13
霍頓 D.R.公司	138.49	138.71	135.99	+2.15	+1.58%	1.60M	04:17:02
馬拉松石油	23.98	24.12	23.79	+0.32	+1.35%	5.11M	04:17:04
馬拉松石油	142.58	144.15	142.07	+1.00	+0.71%	2.12M	04:17:04
馬斯公司	63.98	64.18	63.51	+0.60	+0.94%	610.13K	04:17:02
馬賽克有限公司	35.60	36.22	35.31	-0.31	-0.86%	1.76M	04:17:16
高樂氏	142.52	143.45	141.79	-1.13	-0.79%	699.13K	04:17:03
高盛集團	351.83	351.94	343.78	+7.21	+2.09%	1.03M	04:17:13
高通	132.95	133.97	131.18	+0.01	+0.01%	4.59M	04:17:13
高露潔	77.14	77.54	76.68	-0.48	-0.62%	2.26M	04:17:08
麥克森公司	456.56	457.49	450.98	+0.90	+0.20%	395.87K	04:17:16
麥當勞	285.38	287.89	285.05	-1.41	-0.49%	1.64M	04:17:14
麥考密克	67.10	68.05	66.79	-0.63	-0.93%	494.22K	04:17:08
黑石公司	745.07	747.71	742.22	-0.37	-0.05%	286.28K	04:16:08
默克公司	103.67	103.92	102.65	-0.21	-0.20%	4.80M	04:17:02

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,324.50	-18.00	-0.11%
上證指數	2,969.56	+3.35	+0.11%
新加坡MSCI 期貨	275.30	-0.15	-0.05%
日經225	32,307.86	-582.81	-1.77%
US 30	36,260.5	+143.1	+0.40%
US 500	4,605.1	+19.5	+0.43%
美元指數期貨	103.985	+0.481	+0.46%

倫敦布倫特原油	75.91	+1.86	+2.51%
WTI原油	71.29	+1.95	+2.81%
黃金	2,017.75	-28.65	-1.40%
銅	3.8357	+0.0382	+1.01%
天然氣	2.562	-0.023	-0.89%
美國二號棉花	81.53	-1.06	-1.28%
美國大豆	1,306.25	-5.50	-0.42%

歐元/美元	1.0760	-0.0032	-0.30%
美元/日元	144.95	+0.82	+0.57%
美元/離岸人民幣	7.1869	+0.0227	+0.32%
英鎊/美元	1.2545	-0.0045	-0.36%
美元/新臺幣	31.446	-0.031	-0.10%
美元/港幣	7.8100	-0.0015	-0.02%
日元/港幣	0.05388	-0.00030	-0.55%

建設銀行	4.440	-0.010	-0.22%
友邦保險	63.85	+1.20	+1.92%
滙豐控股	60.00	+0.15	+0.25%
中國平安	33.75	-0.10	-0.30%
騰訊控股	305.60	-2.20	-0.71%
長和	40.20	+0.30	+0.75%
香港交易所	248.40	-2.40	-0.96%

名稱	最新	升跌率%	成交量
友成控股	1.680	+223.08%	62.00K
融科控股	0.023	+43.75%	2.50M
METROPOLIS CAP	0.040	+42.86%	1.63M
快狗打車	0.67	+41.05%	23.87M
中國智慧能源	0.027	+35.00%	101.91M
中木國際	0.044	+33.33%	870.00K
宏強控股	1.330	+29.13%	109.37M

名稱	最新	升跌率%	成交量
中國互聯網投資	0.460	-43.21%	21.60M
港大零售	0.32	-35.35%	294.00K
金泰能源控股	0.029	-27.50%	7.15M
Jiading International Holdings	0.042	-26.32%	64.69M
瑞港建設	0.250	-24.24%	50.00K
志道國際	0.062	-23.46%	3.28M
久融控股	0.021	-22.22%	9.02M

名稱	最新	升跌率%	成交量
小米集團－Ｗ	14.62	-0.41%	94.54M
阿里巴巴-SW	70.50	+1.15%	52.12M
藥明生物	29.35	-2.00%	51.16M
美團-W	86.65	+0.64%	49.38M
友邦保險	63.85	+1.92%	32.34M
騰訊控股	305.60	-0.71%	16.60M
比亞迪股份	210.80	-1.03%	6.83M