名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.56 | 55.32 | 55.74 | 55.24 | +0.43% | 88.69M | 55.56+0.43% | 00:05:11 | |
VOD 沃達豐集團股份有限公司 | 71.20 | 70.70 | 71.42 | 70.612 | +0.71% | 37.84M | 71.20+0.71% | 00:05:06 | |
ICAG International Consolidated Airlines Group S.A. | 243.46 | 239.70 | 244.60 | 239.50 | +1.54% | 22.69M | 243.46+1.54% | 20/11 | |
BARC Barclays PLC | 258.95 | 255.85 | 260.80 | 256.85 | +1.21% | 20.59M | 258.95+1.21% | 00:05:24 | |
BP BP PLC | 381.05 | 382.80 | 384.10 | 380.90 | -0.46% | 20.4M | 381.05-0.46% | 00:06:33 |
名稱 | 價格 |
---|---|
SGE Sage | 1,272.00+195.00+18.11% |
AAL Anglo American | 2,354.50+50.0+2.17% |
PRU 保誠 | 636.62+11.82+1.89% |
LSEG London Stock Exchange | 10,910.00+180.0+1.68% |
IMB Imperial Brands | 2,515.00+40.00+1.62% |
名稱 | 價格 |
---|---|
VTYV Vistry Group | 632.81-37.69-5.62% |
ADML Admiral Group | 2,407.00-97.0-3.87% |
BMEB B&M European Value Retail SA | 332.74-13.26-3.83% |
PSN Persimmon | 1,236.00-43.5-3.40% |
CTEC ConvaTec Group | 235.27-7.73-3.18% |