8,149.27 | 8,085.07 | 8,152.86 | 8,065.22 | 695.42M | +0.79% | |
8,085.07 | 8,099.02 | 8,128.44 | 8,074.22 | 740.12M | -0.17% | |
8,099.02 | 8,109.32 | 8,145.86 | 8,052.02 | 702.38M | -0.13% | |
8,109.32 | 8,063.61 | 8,109.32 | 8,054.07 | 789.29M | +0.57% | |
8,063.61 | 8,071.19 | 8,091.89 | 8,030.01 | 738.23M | -0.09% | |
8,071.19 | 8,030.33 | 8,083.12 | 8,012.83 | 661.21M | +0.51% | |
8,030.33 | 8,025.77 | 8,062.73 | 7,995.87 | 988.58M | +0.06% | |
8,025.77 | 8,125.19 | 8,125.19 | 8,018.55 | 954.31M | -1.22% | |
8,125.19 | 8,072.39 | 8,148.18 | 8,072.39 | 640.39M | +0.65% | |
8,072.39 | 8,140.74 | 8,156.45 | 8,060.94 | 833.52M | -0.84% | |
8,140.74 | 8,166.68 | 8,195.30 | 8,140.74 | 959.17M | -0.32% | |
8,166.68 | 8,172.39 | 8,301.78 | 8,144.25 | 1.01B | -0.07% | |
8,172.39 | 8,184.24 | 8,215.84 | 8,148.34 | 840.88M | -0.14% | |
8,184.24 | 8,177.15 | 8,239.88 | 8,175.76 | 915.58M | +0.09% | |
8,177.15 | 8,110.10 | 8,202.55 | 8,105.30 | 864.61M | +0.83% | |
8,110.10 | 8,159.63 | 8,159.63 | 8,071.72 | 1.02B | -0.61% | |
8,159.63 | 8,219.61 | 8,219.61 | 8,153.75 | 1.05B | -0.73% | |
8,219.61 | 8,285.62 | 8,325.54 | 8,215.30 | 1.07B | -0.80% | |
8,285.62 | 8,248.84 | 8,293.62 | 8,208.91 | 1.03B | +0.45% | |
8,248.84 | 8,269.38 | 8,278.11 | 8,246.23 | 963.71M | -0.25% | |
8,269.38 | 8,258.64 | 8,337.68 | 8,256.77 | 1.01B | +0.13% | |
8,258.64 | 8,306.54 | 8,323.24 | 8,252.38 | 738.40M | -0.58% | |
8,306.54 | 8,318.24 | 8,318.24 | 8,252.40 | 626.98M | -0.14% | |
8,318.24 | 8,358.25 | 8,391.81 | 8,318.24 | 632.70M | -0.48% |