Investing.com 英國 100 (invuk100)

貨幣 GBP
1,750.4
+19.1(+1.10%)
關閉·

Investing.com 英國 100成分股

看漲
4,477.0
4,568.04,465.0-1.97%2.29M
aa.aa
1,337.20
1,337.601,298.60+2.50%12.13M
aa.aa
429.65
430.60416.90+2.24%29.99M
aa.aa
179.8
181.1178.1+1.01%376.89K
aa.aa
556.70
561.60547.20-0.48%56.34M
aa.aa
15,530.0
15,595.015,400.0+0.29%141.79K
aa.aa
97.96
98.1695.32+2.17%138.64M
aa.aa
687.00
687.40683.40+0.38%2.55M
aa.aa
437.60
443.20433.90+1.02%4.96M
aa.aa
597.60
600.40582.87+1.74%10.54M
aa.aa
956.60
960.20920.40+3.69%6.44M
aa.aa
116.950
117.450115.600+0.39%41.29M
aa.aa
14,066.0
14,184.013,918.0+0.98%1.52M
aa.aa
308.30
308.30301.70+1.18%12.57M
aa.aa
2,899.00
2,971.002,899.00-2.49%2.36M
aa.aa
5,578.0
5,644.05,563.9-0.22%671.84K
aa.aa
380.60
380.70372.50+1.63%3.96M
aa.aa
2,974.00
3,041.002,972.00-1.39%2.08M
aa.aa
154.35
154.35150.20+1.88%16.29M
aa.aa
2,573.00
2,576.002,507.00+1.90%2.24M
aa.aa
413.20
414.00406.70+1.10%5.31M
aa.aa
551.00
555.60546.20-0.54%8.48M
aa.aa
1,880.0
1,892.01,863.0-0.13%3.78M
aa.aa
1,625.00
1,671.001,625.00-1.52%1.53M
aa.aa
332.40
333.80326.60+1.22%1.53M
aa.aa
6,416.0
6,450.06,304.0+2.15%3.6M
aa.aa
3,894.0
3,921.03,738.0+5.22%2.88M
aa.aa
2,842.0
2,862.02,828.0-0.70%409.37K
aa.aa
1,904.50
1,916.001,885.00+0.77%4.2M
aa.aa
334.80
336.07326.30+0.63%3.46M
aa.aa
732.80
737.80727.20-0.14%6.55M
aa.aa
1,157.00
1,177.001,155.50-0.69%1.82M
aa.aa
1,278.00
1,301.001,277.00-1.31%961.58K
aa.aa
2,001.0
2,004.01,975.5+0.55%611.19K
aa.aa
9,380.0
9,518.09,288.0-0.87%939.31K
aa.aa
1,913.00
1,925.001,838.10+3.63%3.37M
aa.aa
3,305.00
3,332.003,151.00+6.17%1.04M
aa.aa
1,320.60
1,327.031,250.00+4.71%11.55M
aa.aa
2,763.0
2,851.02,752.0-2.26%613.07K
aa.aa
260.00
267.40255.76-1.22%1.3M
aa.aa
1,289.0
2,984.01,279.5-1.23%2M
aa.aa
3,912.0
4,000.03,884.0-0.56%311.46K
aa.aa
1,546.00
1,553.001,532.00+0.19%929.45K
aa.aa
4,916.0
4,925.74,880.0-0.28%2.65M
aa.aa
2,681.00
2,689.002,626.00+1.21%1.6M
aa.aa
2,157.00
2,168.002,088.00+3.06%3M
aa.aa
860.00
860.00834.00+2.77%3.27M
aa.aa
2,370.00
2,390.002,344.00+0.51%3.88M
aa.aa
3,320.0
3,334.03,292.0+0.42%434.58K
aa.aa
2,625.00
2,637.002,561.00+2.02%760.59K
aa.aa
479.70
481.50462.50+3.10%2.96M
aa.aa
1,140.50
1,165.001,140.00-1.77%1.63M
aa.aa
5,930.0
5,945.05,930.0-0.25%3.15M
aa.aa
791.00
797.00782.40-0.08%754.75K
aa.aa
352.40
357.30350.20-0.65%8.35M
aa.aa
3,622.0
3,672.03,622.0-1.20%292.46K
aa.aa
1,255.50
1,261.501,238.00+0.48%12.35M
aa.aa
2,864.00
2,876.002,800.00+2.21%775.3K
aa.aa
213.40
218.50213.16-1.66%17.96M
aa.aa
922.60
925.40906.80+1.01%971.67K
aa.aa
353.00
356.40351.90+0.26%4.65M
aa.aa
33.25
33.4132.96+0.06%1.29M
aa.aa
1,933.00
1,933.001,869.00+1.74%574.52K
aa.aa
1,910.00
1,922.001,887.00-0.16%507.3K
aa.aa
678.50
683.50674.50+0.07%4.03M
aa.aa
1,502.00
1,504.001,446.50+2.18%1.19M
aa.aa
3,436.0
3,448.03,346.0+2.51%524.75K
aa.aa
558.80
569.80553.20+0.61%2.26M
aa.aa
968.00
992.00963.50-1.38%598.59K
aa.aa
82.92
83.6282.10-0.84%14.84M
aa.aa
7,335.0
7,385.07,300.0+0.48%188.67K
aa.aa
485.40
496.00485.40-1.62%4.7M
aa.aa
2,638.00
2,638.002,536.00+4.97%863.05K
aa.aa
3,027.0
3,075.03,023.0-1.21%1.19M
aa.aa
3,650.0
3,684.03,584.0-0.44%162.68K
aa.aa
852.00
857.50843.00+0.59%835.37K
aa.aa
515.40
517.65498.75+4.09%18.69M
aa.aa
450.70
450.70437.25+3.92%16.47M
aa.aa
96.28
96.2894.46+0.99%6.55M
aa.aa
188.20
190.00186.78+0.16%6.1M
aa.aa
941.00
944.00922.00+1.40%2.06M
aa.aa
6,460.0
6,465.06,450.0+0.16%361.79K
aa.aa
3,701.0
3,720.53,649.5-0.58%5.34M
aa.aa
473.40
479.30466.80+0.55%1.82M
aa.aa
7,155.00
7,175.006,990.00+2.36%251.68K
aa.aa
4,224.0
4,474.04,088.0+0.86%1.28M
aa.aa
557.60
569.80555.80+0.40%2.18M
aa.aa
279.60
286.00277.40-0.14%4.29M
aa.aa
248.60
252.60248.60-0.72%3.93M
aa.aa
3,926.00
3,954.003,850.00+1.55%127.73K
aa.aa
326.10
326.10317.30+1.87%3.89M
aa.aa
287.00
287.00274.40+3.39%3.17M
aa.aa
330.80
341.10330.80-2.39%59.98M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利