Investing.com 英國 100 (invuk100)

貨幣 GBP
1,755.0
+12.7(+0.73%)
即時資料·

Investing.com 英國 100成分股

看漲
4,200.0
4,255.04,188.0+0.19%523.14K
aa.aa
1,524.36
1,531.001,515.40+1.10%3.78M
aa.aa
478.50
481.25474.15+0.66%11.48M
aa.aa
155.1
155.1153.4+0.98%33.1K
aa.aa
560.00
570.50558.40-1.20%7.93M
aa.aa
14,810.0
15,060.014,585.0+1.72%104.05K
aa.aa
111.50
112.25110.45+0.22%39.69M
aa.aa
672.00
673.40668.20+0.60%1.65M
aa.aa
363.60
370.70360.48-2.02%3.15M
aa.aa
709.80
712.00698.80+1.08%3.68M
aa.aa
988.20
994.40982.20+0.73%1.52M
aa.aa
131.450
131.671130.050+0.04%13.55M
aa.aa
12,270.0
12,298.012,148.0+1.10%782.79K
aa.aa
301.00
302.48299.70+0.13%6.84M
aa.aa
2,505.00
2,523.002,493.00+0.60%236.14K
aa.aa
5,040.0
5,084.04,981.0-0.32%671.04K
aa.aa
308.00
308.50302.20+2.46%1.15M
aa.aa
2,563.00
2,593.002,550.00+0.79%876.29K
aa.aa
151.60
153.00150.90-0.53%2.19M
aa.aa
2,709.00
2,722.002,671.00+1.54%412.09K
aa.aa
380.80
385.00377.70-0.11%716.61K
aa.aa
481.10
481.80476.20+1.03%1.87M
aa.aa
1,622.5
1,643.51,608.0-0.03%769.03K
aa.aa
1,587.00
1,588.001,570.00+1.41%218.34K
aa.aa
342.87
343.00338.40+1.20%1.42M
aa.aa
7,257.0
7,285.07,170.0+0.76%364.94K
aa.aa
3,994.0
4,004.03,914.0+2.07%819.73K
aa.aa
2,632.0
2,634.02,598.0+1.23%266.07K
aa.aa
1,888.00
1,893.501,872.00+1.21%3.67M
aa.aa
310.70
312.60304.10+0.62%3.36M
aa.aa
721.19
726.00716.80+0.92%2.9M
aa.aa
1,021.00
1,038.001,020.00+0.94%710.04K
aa.aa
1,193.50
1,207.501,189.00+0.46%199.47K
aa.aa
1,845.5
1,865.01,834.5+0.35%165.68K
aa.aa
8,152.0
8,230.08,122.0+0.03%319.7K
aa.aa
2,053.00
2,070.002,024.00+1.18%1.3M
aa.aa
3,672.06
3,691.003,571.00+2.17%241.46K
aa.aa
1,473.00
1,476.601,448.40+2.25%2.21M
aa.aa
2,348.0
2,370.02,335.5+0.30%88.3K
aa.aa
276.20
280.80269.00-1.85%542.39K
aa.aa
1,168.5
1,174.51,148.5+0.56%667.57K
aa.aa
3,892.0
3,908.03,866.0+0.78%135.68K
aa.aa
1,377.00
1,380.001,362.00+1.10%377.34K
aa.aa
4,653.0
4,672.54,616.0+0.28%476.81K
aa.aa
2,470.00
2,472.002,405.00+2.87%774.79K
aa.aa
2,320.45
2,325.002,293.00+1.46%1.07M
aa.aa
895.60
900.40888.00+1.01%459.21K
aa.aa
2,690.00
2,696.002,658.00+1.97%234.35K
aa.aa
3,046.0
3,048.03,004.0+1.26%89.24K
aa.aa
2,592.00
2,594.002,557.00+1.37%262.72K
aa.aa
487.31
489.20481.60+1.67%968.51K
aa.aa
1,038.00
1,042.001,030.50-0.38%269.87K
aa.aa
5,855.0
5,880.05,850.0-0.43%828.8K
aa.aa
845.00
847.00822.60+0.84%209.86K
aa.aa
337.20
338.00334.00+0.57%735.09K
aa.aa
3,198.0
3,198.03,139.0+1.52%42.7K
aa.aa
1,146.43
1,147.501,132.50+1.10%6.49M
aa.aa
3,096.00
3,102.003,052.00+1.64%88.68K
aa.aa
209.10
209.38205.80+1.60%4.62M
aa.aa
941.40
946.20937.40-0.06%676.53K
aa.aa
587.0
587.5586.5-0.09%311.33K
aa.aa
329.00
329.50326.40+0.31%6.05M
aa.aa
31.08
31.4430.41+0.55%300.56K
aa.aa
1,898.00
1,901.521,854.00+1.39%252.8K
aa.aa
1,929.00
1,940.001,903.38+1.85%212.27K
aa.aa
642.00
642.25633.00+0.94%498.89K
aa.aa
1,519.50
1,520.501,478.50+2.81%1.54M
aa.aa
3,536.0
3,544.03,466.0+2.20%160.65K
aa.aa
501.00
507.80490.60-0.08%400.9K
aa.aa
780.50
782.50758.50+2.29%290.43K
aa.aa
80.24
81.8979.20-0.67%5.86M
aa.aa
6,960.0
7,000.06,810.0+1.53%45.71K
aa.aa
472.40
479.00466.80-2.76%976.02K
aa.aa
1,305.00
1,305.001,304.50+0.08%675.71K
aa.aa
2,957.05
2,985.002,881.00+1.44%188.16K
aa.aa
2,800.0
2,834.32,781.6+0.57%450.53K
aa.aa
3,358.0
3,382.03,312.0-0.24%156.46K
aa.aa
763.00
767.00749.50+0.46%263.47K
aa.aa
569.90
575.90564.30-0.18%9.63M
aa.aa
423.60
425.70417.80+1.29%3.37M
aa.aa
75.78
77.1474.64-0.60%9.34M
aa.aa
180.90
181.03178.90+0.61%2.07M
aa.aa
953.00
953.50942.00+1.06%1.38M
aa.aa
6,375.0
6,380.06,340.0+0.71%126.63K
aa.aa
3,553.0
3,594.53,548.0-0.66%1.66M
aa.aa
505.80
508.20501.20+1.20%562.84K
aa.aa
7,315.00
7,325.007,180.00+2.02%78.79K
aa.aa
4,648.0
4,658.04,600.0+1.40%728.92K
aa.aa
501.43
503.80492.70+0.37%438.44K
aa.aa
237.40
238.00232.00+1.02%660.82K
aa.aa
218.40
219.00214.60+1.02%1.23M
aa.aa
3,748.00
3,756.003,714.00+0.27%103.91K
aa.aa
338.50
339.80334.50+0.54%816.3K
aa.aa
352.40
354.60346.20+1.79%780.73K
aa.aa
337.90
341.60336.10-0.56%3.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利