Investing.com 英國 100 (invuk100)

即時差價合約
貨幣 GBP
1,415.9
-5.3(-0.37%)
關閉

Investing.com 英國 100元件

看漲
3,095.03,225.03,058.0-8.81%7.59M
aa.aa
875.90879.50870.00-0.66%20.63M
aa.aa
293.25301.55287.85-4.71%83.48M
aa.aa
10,650.010,910.010,635.0-1.25%126.04K
aa.aa
463.90469.00460.95-1.03%35.98M
aa.aa
10,025.010,165.09,904.0+0.30%73.57K
aa.aa
64.2264.2263.14+0.50%109.3M
aa.aa
520.80536.23517.40+0.19%4.69M
aa.aa
355.20355.20346.90+1.60%2.12M
aa.aa
437.00448.30435.60-2.89%31.02M
aa.aa
726.80738.00712.00+0.67%8.67M
aa.aa
67.30069.52067.060-2.63%100.33M
aa.aa
11,964.012,060.011,852.0+1.37%1.71M
aa.aa
242.20245.50241.77+1.21%15.5M
aa.aa
2,807.002,839.002,781.00-2.67%1.34M
aa.aa
5,153.05,198.05,114.0-0.31%582.68K
aa.aa
252.60255.60247.60-0.08%4.18M
aa.aa
4,138.004,205.004,104.00+0.32%2.69M
aa.aa
135.20137.35132.90-1.35%6.59M
aa.aa
4,064.354,085.004,033.00+1.15%333.84K
aa.aa
780.20798.20777.80+0.28%623.53K
aa.aa
395.40397.42393.00+0.64%7.89M
aa.aa
2,182.52,224.52,139.0+2.27%2.01M
aa.aa
2,342.002,360.002,330.00+0.17%147.71K
aa.aa
1,192.001,200.001,182.000.00%372.41K
aa.aa
5,039.05,053.04,997.0+0.80%1.71M
aa.aa
2,465.02,502.02,438.5+1.11%1.28M
aa.aa
3,444.03,488.03,420.0+0.70%243.12K
aa.aa
1,444.501,450.001,433.50-0.04%6.45M
aa.aa
462.80469.55451.50+0.59%3.67M
aa.aa
510.00511.40504.40+1.35%2.76M
aa.aa
1,314.001,331.001,310.00-0.38%837.35K
aa.aa
1,343.001,355.501,331.00-0.07%1.26M
aa.aa
1,909.01,928.01,899.5+0.50%276.46K
aa.aa
11,640.011,810.011,610.0-0.81%1.33M
aa.aa
1,248.001,259.501,175.00+3.18%5.85M
aa.aa
1,842.001,856.501,801.00+2.36%1.31M
aa.aa
624.40630.20619.80+0.58%17.57M
aa.aa
2,675.12,777.02,671.0-2.62%747.19K
aa.aa
626.00626.50605.50+4.33%1.53M
aa.aa
1,253.51,255.11,225.5+2.41%697.75K
aa.aa
2,820.02,830.02,793.0+0.82%199.87K
aa.aa
991.20997.60982.20+0.81%442.61K
aa.aa
4,483.04,584.04,378.0-5.64%12.91M
aa.aa
1,510.001,514.501,490.00+0.80%1.72M
aa.aa
1,114.501,122.001,106.50-1.02%4.2M
aa.aa
901.40911.60898.80+0.47%2.27M
aa.aa
2,362.002,388.002,326.50+1.29%762.44K
aa.aa
2,473.02,499.02,448.0+0.86%260.04K
aa.aa
2,088.002,114.002,076.00+0.29%366.27K
aa.aa
631.04635.00625.20+0.81%1.14M
aa.aa
1,025.501,033.001,017.00+0.59%752.84K
aa.aa
5,315.05,430.05,280.0-0.47%122.86K
aa.aa
1,315.001,315.501,254.50+5.20%2.11M
aa.aa
264.20265.80262.80+1.23%1.87M
aa.aa
3,211.03,225.03,148.0+2.56%127.61K
aa.aa
962.00963.20946.40+0.80%13.26M
aa.aa
1,932.001,951.001,921.00-0.05%124.36K
aa.aa
150.95152.45150.15-0.30%3.75M
aa.aa
719.80720.60711.40+1.29%1.54M
aa.aa
384.6389.6380.6+0.05%1.41M
aa.aa
414.09416.40411.50+1.74%1.98M
aa.aa
2,820.002,850.902,811.00-0.35%2.52M
aa.aa
2,370.002,382.002,340.00+1.20%773.35K
aa.aa
1,070.001,100.001,057.00-1.38%958.66K
aa.aa
588.00593.50585.500.00%1.26M
aa.aa
1,120.001,121.001,099.00+2.10%1.74M
aa.aa
2,941.02,943.12,892.0+1.10%221.71K
aa.aa
682.00682.20673.80+1.43%445.25K
aa.aa
609.50651.00607.00-3.41%375.82K
aa.aa
582.50582.50582.500.00%0
aa.aa
118.00118.00115.30+2.34%13.31M
aa.aa
7,890.07,965.07,785.0+1.87%43.34K
aa.aa
5,036.05,120.04,990.0+0.74%576.72K
aa.aa
875.50876.00863.00+0.98%532.63K
aa.aa
21,972.622,660.021,970.0+0.70%61.6K
aa.aa
831.00853.50816.95-2.18%3.5M
aa.aa
798.00839.50798.00+0.82%1.09M
aa.aa
3,962.04,012.03,926.0+0.28%1.59M
aa.aa
3,780.03,838.03,754.0+0.32%142.54K
aa.aa
866.00866.50849.50+2.12%489.72K
aa.aa
345.45348.25343.85+1.31%32.33M
aa.aa
347.40357.00347.20-0.49%21.59M
aa.aa
87.2090.3485.62+0.12%8.5M
aa.aa
191.90191.90189.09+1.53%3.03M
aa.aa
514.77524.00514.00-0.34%1.92M
aa.aa
4,340.04,369.04,084.0+8.31%465.97K
aa.aa
5,370.05,440.05,350.0+0.37%193.54K
aa.aa
2,646.52,657.02,624.5-2.04%4.63M
aa.aa
697.20719.00694.20+0.17%2.56M
aa.aa
4,740.004,743.004,642.00+2.78%147.56K
aa.aa
3,190.03,256.03,104.0+7.41%1.06M
aa.aa
787.20787.20776.20+1.65%2.31M
aa.aa
321.10323.20314.32+1.29%4.13M
aa.aa
244.40246.40242.20+2.35%2.41M
aa.aa
4,473.564,542.454,430.00+0.98%131.42K
aa.aa
214.00215.10212.80+1.04%4.2M
aa.aa
146.00148.90145.62-0.61%2.14M
aa.aa
391.30391.80384.98+0.21%10.36M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利