Investing.com 英國 100 (invuk100)

貨幣 GBP
1,756.8
+13.0(+0.75%)
關閉·

Investing.com 英國 100成分股

看漲
4,131.0
4,184.04,122.0-0.72%1.99M
aa.aa
1,518.40
1,527.401,505.80+1.05%18.06M
aa.aa
492.60
494.00484.85+0.74%26.64M
aa.aa
159.5
160.0157.3-0.25%236.16K
aa.aa
549.50
555.50546.10-0.49%53.63M
aa.aa
15,285.0
15,305.015,000.0+1.60%183.57K
aa.aa
111.25
111.45109.50+1.37%92.67M
aa.aa
671.00
673.40667.40+0.03%5.36M
aa.aa
382.90
383.50375.90+1.73%4.98M
aa.aa
683.80
685.20674.80+0.91%15.38M
aa.aa
1,028.00
1,032.001,011.50+1.58%11.92M
aa.aa
117.150
118.500116.750-0.72%82.23M
aa.aa
12,240.0
12,242.011,926.0+1.26%2.18M
aa.aa
284.00
288.30283.40-0.80%56.28M
aa.aa
2,503.00
2,521.002,494.00-0.48%1.96M
aa.aa
5,142.0
5,166.05,002.0+2.90%1.57M
aa.aa
321.30
323.90320.30+0.28%6.16M
aa.aa
2,612.00
2,629.002,543.00+0.97%3.05M
aa.aa
153.90
155.40153.20-0.39%12.02M
aa.aa
2,891.00
2,893.002,783.00+3.51%1.53M
aa.aa
386.90
389.90377.60-0.28%4.81M
aa.aa
457.20
457.20448.20+1.92%17.53M
aa.aa
1,719.0
1,729.51,704.5-0.26%4.81M
aa.aa
1,636.00
1,636.001,608.00+0.74%511.58K
aa.aa
341.00
341.40338.00+0.35%1.66M
aa.aa
7,648.0
7,680.07,507.0+1.92%1.6M
aa.aa
4,067.0
4,140.04,026.0+2.55%4.22M
aa.aa
2,754.0
2,762.02,724.0-0.07%1.28M
aa.aa
1,918.50
1,919.001,875.50-0.10%4.82M
aa.aa
312.40
313.30309.40+1.07%2.79M
aa.aa
717.20
720.80714.00+0.42%5.11M
aa.aa
1,098.00
1,103.501,077.50+1.10%2.19M
aa.aa
1,195.50
1,198.501,173.00+0.93%1.88M
aa.aa
2,061.0
2,061.02,025.0+1.48%1.22M
aa.aa
8,602.0
8,686.08,464.0+0.70%783.18K
aa.aa
2,126.00
2,135.002,117.00-0.89%3.86M
aa.aa
3,905.00
3,990.003,776.00+5.37%1.53M
aa.aa
1,502.20
1,510.601,484.40+0.19%10.28M
aa.aa
2,424.0
2,451.02,404.0-0.25%396.43K
aa.aa
264.40
269.40262.20-0.75%881.56K
aa.aa
1,151.5
1,154.51,142.0+0.70%1.32M
aa.aa
3,976.0
3,988.03,926.0+1.48%876.13K
aa.aa
1,424.00
1,434.001,415.00+0.56%1.28M
aa.aa
4,681.0
4,686.04,599.0+0.69%3.12M
aa.aa
2,386.00
2,423.002,383.00+0.04%1.79M
aa.aa
2,162.00
2,190.002,139.00+0.42%4.05M
aa.aa
900.80
902.40886.60+1.15%1.37M
aa.aa
2,816.00
2,816.002,742.00+2.40%962.19K
aa.aa
3,114.0
3,128.03,094.0+0.78%457.08K
aa.aa
2,600.00
2,621.002,573.00+0.66%467.22K
aa.aa
470.30
476.70469.40-1.26%3.78M
aa.aa
1,069.50
1,071.001,046.00-0.37%2.67M
aa.aa
5,845.0
5,845.05,840.0+0.09%189.41K
aa.aa
858.00
869.40852.20+0.02%459.22K
aa.aa
333.50
333.80327.70+1.46%6.25M
aa.aa
3,433.0
3,437.03,329.0+2.94%783.22K
aa.aa
1,171.00
1,191.501,171.00-1.31%10.31M
aa.aa
3,054.00
3,058.002,978.00+2.14%522.54K
aa.aa
203.90
204.90202.50+1.04%12.96M
aa.aa
957.40
960.00953.60+0.04%3.27M
aa.aa
584.0
584.0583.5+0.09%2.06M
aa.aa
344.20
346.80340.10+0.91%7.86M
aa.aa
30.93
31.1730.41+0.42%2.49M
aa.aa
2,016.00
2,030.001,972.00+0.70%344.85K
aa.aa
1,795.00
1,803.001,790.00+0.17%592.93K
aa.aa
687.00
697.50683.50+0.59%1.89M
aa.aa
1,464.00
1,471.501,439.00+1.42%1.54M
aa.aa
3,510.0
3,538.03,480.0+0.98%641.9K
aa.aa
510.80
518.00494.20+2.90%4.19M
aa.aa
823.50
823.50793.50+2.04%96.8K
aa.aa
82.82
83.4682.60+0.34%8.24M
aa.aa
7,060.0
7,085.06,950.0+1.51%99.98K
aa.aa
528.00
528.00519.50+2.03%1.16M
aa.aa
1,296.00
1,296.501,295.00+0.04%501.06K
aa.aa
3,219.00
3,310.003,201.00+1.61%1.49M
aa.aa
2,949.0
2,965.02,888.0-0.57%2.33M
aa.aa
3,554.0
3,562.03,528.0+0.85%99.31K
aa.aa
798.00
799.50787.00+0.25%1.31M
aa.aa
596.80
601.40591.30+2.10%29.29M
aa.aa
422.90
425.40420.10+1.00%7.59M
aa.aa
84.54
85.8480.08+5.57%27.51M
aa.aa
193.00
193.40190.00+1.15%4.17M
aa.aa
920.50
924.00912.00+1.10%2.53M
aa.aa
6,370.0
6,380.06,365.0-0.08%172.36K
aa.aa
3,409.5
3,449.03,405.0-0.89%7.44M
aa.aa
537.60
543.00535.00+0.15%1.56M
aa.aa
7,200.00
7,210.007,100.00+0.91%392.13K
aa.aa
4,544.0
4,548.04,440.0+2.30%2.65M
aa.aa
546.80
546.80525.80+3.68%3.26M
aa.aa
236.40
239.00232.60+1.11%2M
aa.aa
226.00
228.20223.20+0.18%5.89M
aa.aa
3,916.00
3,944.003,840.00+1.77%103.71K
aa.aa
346.50
346.70341.20+1.20%5.9M
aa.aa
327.20
327.80319.00+0.55%3.77M
aa.aa
363.10
363.50358.10+0.89%14.34M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利