Investing.com 英國 100 (invuk100)

貨幣 GBP
1,715.8
+18.8(+1.11%)
關閉·

Investing.com 英國 100成分股

看漲
4,194.0
4,210.04,150.0+0.79%2.66M
aa.aa
1,395.80
1,400.601,386.00+1.10%18.16M
aa.aa
429.65
433.80427.50+0.82%24.42M
aa.aa
159.1
160.1158.0+1.02%375.26K
aa.aa
586.30
587.90572.70+0.26%38.87M
aa.aa
14,700.0
14,765.014,515.0+1.69%1.86M
aa.aa
101.60
101.90100.80+0.99%99.87M
aa.aa
680.00
683.00680.00-0.15%2.47M
aa.aa
397.00
406.20397.00+0.23%8.48M
aa.aa
642.60
648.60640.60+0.44%9.98M
aa.aa
898.40
906.20891.60+1.22%7.64M
aa.aa
118.350
123.000118.350-4.86%49.19M
aa.aa
11,998.0
12,112.011,982.0+0.89%4.45M
aa.aa
287.00
290.00286.50+0.53%14.55M
aa.aa
2,662.00
2,667.002,616.00+1.84%8.83M
aa.aa
5,132.0
5,148.05,100.0+1.18%1.05M
aa.aa
318.00
330.50318.00-1.36%6.79M
aa.aa
2,720.00
2,726.002,648.00+4.82%2.94M
aa.aa
147.35
149.75146.00+0.24%17.02M
aa.aa
2,402.00
2,433.002,363.00+2.13%2.23M
aa.aa
385.90
388.80380.00+3.65%6.27M
aa.aa
503.80
516.20501.00+0.68%38.17M
aa.aa
1,638.0
1,656.01,632.5+0.99%2.82M
aa.aa
1,612.00
1,627.001,598.00+0.31%267.49K
aa.aa
350.60
351.60349.20+0.63%1.89M
aa.aa
7,126.0
7,158.07,064.0+1.48%2.05M
aa.aa
4,170.0
4,190.04,102.0+3.22%1.92M
aa.aa
2,738.0
2,748.02,722.0+1.03%1.3M
aa.aa
1,750.00
1,771.501,748.50+0.84%6.85M
aa.aa
290.40
298.60289.00-0.34%6.45M
aa.aa
677.00
682.60677.00+0.65%3.92M
aa.aa
1,071.50
1,081.001,050.50+4.28%1.96M
aa.aa
1,285.00
1,289.501,242.50+1.46%1.6M
aa.aa
1,835.0
1,865.51,823.0+0.05%642.11K
aa.aa
8,694.0
8,730.08,542.0+2.64%1.33M
aa.aa
1,860.00
1,860.001,829.50+1.28%2.23M
aa.aa
3,770.00
3,807.003,669.00+4.58%1.6M
aa.aa
1,385.20
1,385.601,359.40+1.33%62.76M
aa.aa
2,478.0
2,489.02,445.0+1.35%386.82K
aa.aa
218.80
226.40216.40+0.74%1.94M
aa.aa
1,199.0
1,236.51,199.0-0.54%2.1M
aa.aa
3,624.0
3,668.03,616.00.00%411.93K
aa.aa
1,423.00
1,440.001,419.00+0.49%945.09K
aa.aa
4,673.5
4,716.54,646.0+1.03%3.51M
aa.aa
2,454.00
2,476.002,443.00+0.70%1.01M
aa.aa
2,119.00
2,143.002,114.00+0.52%2.81M
aa.aa
895.60
909.80893.60+0.52%17.47M
aa.aa
2,642.00
2,642.002,564.00+4.10%1.05M
aa.aa
3,094.0
3,146.03,094.0-0.06%426.19K
aa.aa
2,730.00
2,762.002,722.00+0.74%6.2M
aa.aa
444.50
446.70440.10+1.41%3.49M
aa.aa
1,020.50
1,030.501,014.50+1.69%1.68M
aa.aa
5,890.0
5,900.05,885.00.00%2.31M
aa.aa
788.00
795.00773.00+3.01%1.14M
aa.aa
335.60
342.30333.90+0.96%17.44M
aa.aa
3,390.0
3,450.03,367.0+1.38%312.14K
aa.aa
1,147.00
1,168.501,147.00-0.48%14.35M
aa.aa
3,092.00
3,116.003,050.00+1.98%951.75K
aa.aa
192.75
196.35190.70-2.38%21.94M
aa.aa
919.20
924.20916.80+1.23%2.8M
aa.aa
303.00
306.80301.70+0.53%7.09M
aa.aa
31.20
31.4130.69+1.46%1.59M
aa.aa
1,808.00
1,808.001,746.00+4.21%1.52M
aa.aa
1,847.00
1,853.001,829.00+1.37%1.58M
aa.aa
604.00
610.00601.00+0.50%10.15M
aa.aa
1,636.50
1,647.501,619.00+0.83%1.5M
aa.aa
3,528.0
3,574.03,508.0+0.80%484.39K
aa.aa
490.50
507.60481.40-2.41%4.32M
aa.aa
838.50
858.50835.50+0.42%107.36K
aa.aa
73.44
75.7073.36-1.29%26.5M
aa.aa
7,270.0
7,270.07,100.0+3.64%153.53K
aa.aa
423.20
431.20420.00+0.81%4.76M
aa.aa
2,756.00
2,798.002,738.00+2.49%792.47K
aa.aa
2,682.0
2,683.02,606.0+4.20%3.67M
aa.aa
3,170.0
3,238.03,162.0-0.19%404.21K
aa.aa
762.50
769.00756.50+1.94%1.42M
aa.aa
584.60
589.70575.00+2.80%23.27M
aa.aa
415.90
427.10415.80-0.98%11.45M
aa.aa
84.50
86.0483.82+0.57%9.94M
aa.aa
172.20
174.90172.20+0.12%4.75M
aa.aa
848.50
849.00841.50+1.19%9.48M
aa.aa
6,425.0
6,445.06,425.0-0.31%954.92K
aa.aa
3,793.5
3,806.53,714.0+0.34%10.91M
aa.aa
426.90
433.90424.00+0.78%5.27M
aa.aa
7,785.00
7,830.007,725.00+0.45%374.56K
aa.aa
4,282.0
4,314.04,278.0+0.66%299.62K
aa.aa
488.70
494.40487.00+0.58%4.62M
aa.aa
264.60
268.40259.60+2.96%4.93M
aa.aa
220.00
220.20215.40+3.29%5.2M
aa.aa
3,778.00
3,794.003,726.00+1.18%165.34K
aa.aa
304.30
307.70303.90-0.03%3.32M
aa.aa
290.20
307.40288.00-6.27%3.59M
aa.aa
349.20
351.50347.70+1.42%105.24M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利