名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 52.94 | 55.52 | 52.58 | +2.42% | 490.16M | 54.22+2.42% | 00:35:59 | |
VOD 沃達豐集團股份有限公司 | 69.06 | 69.80 | 69.88 | 69.06 | -1.06% | 182.3M | 69.06-1.06% | 00:35:59 | |
BARC Barclays PLC | 266.65 | 264.20 | 268.95 | 261.65 | +0.93% | 66.37M | 266.65+0.93% | 00:35:59 | |
GLEN Glencore PLC | 383.25 | 385.90 | 386.70 | 380.20 | -0.69% | 60.88M | 383.25-0.69% | 00:35:59 | |
HLN HALEON PLC | 379.00 | 374.20 | 379.70 | 373.40 | +1.28% | 48.62M | 379.00+1.28% | 00:35:59 |
名稱 | 價格 |
---|---|
PSON Pearson | 1,279.00+41.50+3.35% |
RKT Reckitt Benckiser | 4,835.00+132.0+2.81% |
FRES Fresnillo | 699.00+18.00+2.64% |
LLOY Lloyds Banking | 54.22+1.28+2.42% |
ICAG IAG | 288.00+6.00+2.13% |
名稱 | 價格 |
---|---|
GSK GSK plc | 1,340.50-33.00-2.40% |
SGRO Segro | 720.00-14.80-2.01% |
SVT Severn Trent | 2,549.00-49.0-1.89% |
DCC Dcc Plc | 5,450.00-100.0-1.80% |
AHT Ashtead Group | 5,300.00-92.0-1.71% |