| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.10 | 104.33 | 104.35 | 104.10 | -0.22% | 2.52M | 104.10-0.22% | 17:52:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.87 | 121.71 | 121.88 | 121.71 | +0.13% | 2.06M | 121.87+0.13% | 18:28:33 | |
ILGVYM9=TA GAV YAM B9 | 111.54 | 111.54 | 111.59 | 111.52 | 0.00% | 799.12K | 111.540.00% | 18:32:47 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 118.98 | 118.85 | 119.00 | 118.50 | +0.11% | 536.06K | 118.98+0.11% | 18:23:57 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.13 | 109.06 | 109.44 | 109.06 | +0.06% | 459.09K | 109.13+0.06% | 18:12:06 |
| 名稱 | 價格 |
|---|---|
ILGCT13=TA G CITY B13 | 120.96+0.59+0.49% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.41+0.15+0.13% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.87+0.16+0.13% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.74+0.13+0.11% |
ILDLIA1=TA Dalia B1 | 118.98+0.13+0.11% |
| 名稱 | 價格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.10-0.23-0.22% |
ILGCT14=TA G CITY B14 | 105.39-0.19-0.18% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.02-0.20-0.17% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.47-0.15-0.14% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.82-0.08-0.07% |