| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 119.24 | 119.25 | 119.32 | 119.21 | -0.01% | 100.39M | 119.24-0.01% | 05/08 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.10 | 107.71 | 108.10 | 107.71 | +0.36% | 19.96M | 108.10+0.36% | 05/08 | |
ILGCT14=TA G CITY B14 | 102.10 | 102.45 | 102.67 | 101.92 | -0.34% | 13.67M | 102.10-0.34% | 05/08 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.14 | 121.03 | 121.21 | 121.04 | +0.08% | 2.44M | 121.14+0.08% | 05/08 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.43 | 116.49 | 116.49 | 116.37 | -0.09% | 1.88M | 116.43-0.09% | 05/08 |
| 名稱 | 價格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.90+0.40+0.38% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.10+0.39+0.36% |
ILGCT13=TA G CITY B13 | 119.60+0.26+0.22% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.89+0.20+0.18% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.92+0.15+0.13% |
| 名稱 | 價格 |
|---|---|
ILGCT14=TA G CITY B14 | 102.10-0.35-0.34% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.77-0.19-0.16% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.97-0.12-0.10% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 115.72-0.11-0.09% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.43-0.11-0.09% |