| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILDSMN15 Discont Man B15 | 110.15 | 110.17 | 110.25 | 110.10 | -0.02% | 7.73M | 110.15-0.02% | 22:29:59 | |
ILAZRL6 AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.67 | 120.65 | 120.83 | 120.65 | +0.01% | 6.97M | 120.67+0.01% | 22:29:59 | |
ILMZIS62 Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.70 | 112.73 | 112.77 | 112.68 | -0.03% | 6.57M | 112.70-0.03% | 22:29:59 | |
ILMKR11 MEKOROT B11 | 107.57 | 107.50 | 107.60 | 107.37 | +0.07% | 6.47M | 107.57+0.07% | 22:29:59 | |
ILLUM182 Leumi B182 | 114.91 | 114.86 | 114.91 | 114.83 | +0.04% | 4.76M | 114.91+0.04% | 22:29:59 |
| 名稱 | 價格 |
|---|---|
ILSKBN8 Shikun & Binui 3.65% 01-05-29 | 122.47+0.15+0.12% |
ILAMOT4 Amot Investments 3.2% 02-07-28 | 122.44+0.15+0.12% |
ILAMOT6 AMOT B6 AMOT 1.14 03-OCT-2029 | 116.09+0.08+0.07% |
ILMKR11 MEKOROT B11 | 107.57+0.07+0.07% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.24+0.06+0.05% |
| 名稱 | 價格 |
|---|---|
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.76-0.15-0.12% |
ILMZIS62 Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.70-0.03-0.03% |
ILDSMN15 Discont Man B15 | 110.15-0.02-0.02% |
ILIPC2 ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.59-0.02-0.02% |
ILPLI200 Poalim B200 | 111.160.000.00% |