| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.00 | 112.03 | 112.12 | 112.00 | -0.03% | 26.72M | 112.00-0.03% | 21:51:12 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125.73 | 125.77 | 125.81 | 125.66 | -0.03% | 8.02M | 125.73-0.03% | 21:39:28 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.08 | 121.08 | 121.15 | 121.00 | 0.00% | 5.11M | 121.080.00% | 21:51:32 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.21 | 120.15 | 120.30 | 120.09 | +0.05% | 3.64M | 120.21+0.05% | 21:52:26 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.36 | 159.39 | 159.66 | 159.00 | -0.02% | 1.83M | 159.36-0.02% | 21:46:09 |
| 名稱 | 價格 |
|---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.21+0.06+0.05% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116.70+0.03+0.03% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.27+0.02+0.02% |
ILLUM182=TA Leumi B182 | 114.00+0.02+0.02% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.080.000.00% |
| 名稱 | 價格 |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.01-0.22-0.20% |
ILGCT12=TA G CITY B12 | 120.50-0.11-0.09% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.93-0.09-0.07% |
ILPLI200=TA Poalim B200 | 110.33-0.07-0.06% |
ILDSMN15=TA Discont Man B15 | 109.48-0.05-0.05% |