名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120.80 | 120.61 | 120.86 | 120.61 | +0.16% | 18.2M | 120.80+0.16% | 20/02 | |
ILLUM182=TA Leumi B182 | 106.47 | 106.36 | 106.47 | 106.36 | +0.10% | 10.11M | 106.47+0.10% | 20/02 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.03 | 113.93 | 114.11 | 113.90 | +0.11% | 8.68M | 114.03+0.11% | 20/02 | |
ILMKR11=TA MEKOROT B11 | 105.39 | 105.26 | 105.52 | 105.22 | +0.13% | 7.64M | 105.39+0.13% | 20/02 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 114.89 | 114.89 | 115.10 | 114.86 | 0.00% | 6.16M | 114.890.00% | 20/02 |
名稱 | 價格 |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152.05+0.34+0.22% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123.43+0.27+0.22% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 109.72+0.22+0.20% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.48+0.24+0.20% |
ILDSMN15=TA Discont Man B15 | 103.94+0.21+0.20% |
名稱 | 價格 |
---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118.84-0.01-0.01% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.890.000.00% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.900.000.00% |
ILLUM182=TA Leumi B182 | 106.47+0.11+0.10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.03+0.12+0.11% |