日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
364.20 | 364.35 | 364.43 | 364.00 | 100.58M | -0.03% | |
364.20 | 364.35 | 364.43 | 364.00 | 100.58M | -0.03% | |
364.31 | 364.37 | 364.68 | 364.08 | 79.02M | -0.02% | |
364.31 | 364.37 | 364.68 | 364.08 | 79.02M | -0.02% | |
364.38 | 363.74 | 364.49 | 363.74 | 120.84M | +0.21% | |
364.38 | 363.74 | 364.49 | 363.74 | 120.84M | +0.21% | |
363.63 | 364.21 | 364.22 | 363.55 | 64.51M | -0.15% | |
363.63 | 364.21 | 364.22 | 363.55 | 64.51M | -0.15% | |
364.17 | 363.10 | 364.42 | 363.10 | 48.54M | +0.31% | |
364.17 | 363.10 | 364.42 | 363.10 | 48.54M | +0.31% | |
363.05 | 362.36 | 363.14 | 362.36 | 103.72M | +0.20% | |
363.05 | 362.36 | 363.14 | 362.36 | 103.72M | +0.20% | |
362.34 | 362.36 | 362.44 | 362.09 | 87.88M | +0.03% | |
362.34 | 362.36 | 362.44 | 362.09 | 87.88M | +0.03% | |
362.24 | 362.52 | 363.06 | 362.24 | 72.84M | -0.04% | |
362.24 | 362.52 | 363.06 | 362.24 | 72.84M | -0.04% | |
362.37 | 362.48 | 362.79 | 362.18 | 39.00M | -0.03% | |
362.37 | 362.48 | 362.79 | 362.18 | 39.00M | -0.03% | |
362.48 | 361.97 | 362.71 | 361.91 | 41.90M | +0.17% | |
362.48 | 361.97 | 362.71 | 361.91 | 41.90M | +0.17% | |
361.85 | 360.79 | 361.85 | 360.79 | 92.34M | +0.31% | |
361.85 | 360.79 | 361.85 | 360.79 | 92.34M | +0.31% | |
360.74 | 359.93 | 360.74 | 359.87 | 782.60M | +0.24% | |
360.74 | 359.93 | 360.74 | 359.87 | 782.60M | -0.95% | |
359.88 | 360.08 | 360.82 | 359.81 | 111.20M | -0.03% | |
360.00 | 359.98 | 360.15 | 359.84 | 101.04M | +0.01% | |
359.95 | 360.76 | 361.24 | 359.68 | 231.28M | -0.22% | |
360.76 | 361.20 | 361.31 | 360.29 | 57.64M | -0.24% | |
361.61 | 362.56 | 362.56 | 361.58 | 102.66M | -0.28% | |
362.62 | 363.19 | 363.28 | 362.50 | 69.88M | -0.15% |