名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TA Banks c1May 25 | 2025年5月 | 7,326.25 | 7,326.25 | 7,289.25 | +0.51% | 7,326.25+0.51% | 16/07 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,291.00 | 3,298.00 | 3,339.00 | 3,274.00 | -0.21% | 2M | 3,291.00-0.21% | 16/07 | |
POLI Bank Hapoalim | 6,400.00 | 6,343.00 | 6,435.00 | 6,323.00 | +0.90% | 1.83M | 6,400.00+0.90% | 16/07 | |
LUMI Bank Leumi Le-is | 6,228.00 | 6,166.00 | 6,271.00 | 6,136.00 | +1.01% | 1.64M | 6,228.00+1.01% | 16/07 | |
MZTF Mizrahi Tefahot | 21,750.00 | 21,850.00 | 22,090.00 | 21,700.00 | -0.46% | 269.39K | 21,750.00-0.46% | 16/07 | |
FIBI First International Bank of Israel Ltd | 24,670.00 | 24,690.00 | 24,950.00 | 24,510.00 | -0.08% | 87.79K | 24,670.00-0.08% | 16/07 |
名稱 | 價格 |
---|---|
LUMI Bank Leumi Le-is | 6,228.00+62+1.01% |
POLI Bank Hapoalim | 6,400.00+57+0.90% |
FIBI First Intl Bank | 24,670.00-20-0.08% |
DSCT Isr Discount Bnk | 3,291.00-7-0.21% |
MZTF Mizrahi Tefahot | 21,750.00-100-0.46% |
名稱 | 價格 |
---|---|
MZTF Mizrahi Tefahot | 21,750.00-100-0.46% |
DSCT Isr Discount Bnk | 3,291.00-7-0.21% |
FIBI First Intl Bank | 24,670.00-20-0.08% |
POLI Bank Hapoalim | 6,400.00+57+0.90% |
LUMI Bank Leumi Le-is | 6,228.00+62+1.01% |