名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 116.66 | 116.54 | 116.68 | 116.54 | +0.10% | 14.5M | 116.66+0.10% | 22:00:27 | |
ILBEZQ12=TA BEZEQ B12 | 111.27 | 111.15 | 111.41 | 111.15 | +0.11% | 8.38M | 111.27+0.11% | 21:31:30 | |
ILMKR11=TA MEKOROT B11 | 104.60 | 103.80 | 104.87 | 103.80 | +0.77% | 6M | 104.60+0.77% | 21:57:40 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 114.74 | 114.30 | 114.87 | 114.10 | +0.38% | 5.59M | 114.74+0.38% | 21:57:26 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 150.26 | 149.00 | 150.42 | 149.00 | +0.85% | 5.43M | 150.26+0.85% | 21:57:10 |
名稱 | 價格 |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96.70+0.86+0.90% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.12+0.89+0.91% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 150.26+1.26+0.85% |
ILMKR11=TA MEKOROT B11 | 104.60+0.80+0.77% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.44+0.75+0.75% |
名稱 | 價格 |
---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.74+0.01+0.01% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 117.25+0.01+0.01% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 120.08+0.01+0.01% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.23+0.02+0.02% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 117.24+0.02+0.02% |