名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152.59 | 151.98 | 152.86 | 151.98 | +0.40% | 8.54M | 152.59+0.40% | 18:28:46 | |
ILLUM182=TA Leumi B182 | 103.36 | 103.03 | 103.51 | 103.03 | +0.32% | 5.49M | 103.36+0.32% | 18:25:01 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 112.70 | 112.59 | 112.87 | 112.59 | +0.10% | 1.94M | 112.70+0.10% | 18:02:14 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 118.80 | 118.71 | 119.00 | 118.71 | +0.08% | 1.92M | 118.80+0.08% | 18:26:55 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 121.52 | 121.17 | 121.68 | 121.33 | +0.29% | 1.77M | 121.52+0.29% | 18:24:57 |
名稱 | 價格 |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93.96+0.89+0.96% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.00+0.85+0.93% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 95.82+0.69+0.73% |
ILMKR11=TA MEKOROT B11 | 102.18+0.720+0.71% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111.46+0.780+0.70% |
名稱 | 價格 |
---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 106.800.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 112.09+0.020+0.02% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 113.30+0.04+0.04% |
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.97+0.04+0.04% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 115.58+0.05+0.04% |