名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 114.01 | 114.01 | 114.10 | 113.98 | 0.00% | 13.72M | 114.010.00% | 19:02:35 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120.75 | 120.61 | 120.78 | 120.61 | +0.12% | 6.47M | 120.75+0.12% | 19:02:36 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.23 | 97.26 | 97.50 | 97.23 | -0.03% | 6.27M | 97.23-0.03% | 18:48:38 | |
ILSKBN6=TA Shikun & Binui Ltd 4.09% 01-04-25 | 117.63 | 117.63 | 117.64 | 117.61 | 0.00% | 3.55M | 117.630.00% | 18:49:52 | |
ILLUM182=TA Leumi B182 | 106.45 | 106.36 | 106.45 | 106.36 | +0.08% | 1.52M | 106.45+0.08% | 18:39:48 |
名稱 | 價格 |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 118.16+0.23+0.20% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104.24+0.17+0.16% |
ILARPT9=TA AIRPORT CITY B9 | 103.82+0.16+0.15% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114.47+0.16+0.14% |
ILPLI200=TA Poalim B200 | 103.90+0.14+0.13% |
名稱 | 價格 |
---|---|
ILGCT14=TA G CITY B14 | 100.01-0.09-0.09% |
ILMKR11=TA MEKOROT B11 | 105.22-0.04-0.04% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.40-0.03-0.03% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.23-0.03-0.03% |
ILGCT13=TA G CITY B13 | 115.99-0.04-0.03% |