| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.20 | 109.41 | 109.41 | 109.07 | -0.19% | 17.81M | 109.20-0.19% | 23/09 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.14 | 110.22 | 110.23 | 110.09 | -0.13% | 15.02M | 110.14-0.13% | 23/09 | |
ILGCT14=TA G CITY B14 | 105.66 | 105.43 | 105.83 | 105.43 | +0.22% | 6.17M | 105.66+0.22% | 23/09 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.51 | 120.44 | 120.51 | 120.36 | +0.06% | 5.86M | 120.51+0.06% | 23/09 | |
ILLUM182=TA Leumi B182 | 114.69 | 114.61 | 114.71 | 114.52 | +0.07% | 5.06M | 114.69+0.07% | 23/09 |
| 名稱 | 價格 |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 116.71+0.32+0.27% |
ILGCT13=TA G CITY B13 | 121.48+0.28+0.23% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.29+0.27+0.23% |
ILGCT14=TA G CITY B14 | 105.66+0.23+0.22% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.44+0.34+0.21% |
| 名稱 | 價格 |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.20-0.21-0.19% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.50-0.16-0.15% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 110.14-0.14-0.13% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.21-0.14-0.11% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.45-0.10-0.08% |