| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.04 | 119.85 | 120.86 | 119.85 | +0.16% | 11.58M | 120.04+0.16% | 18:59:59 | |
ILMKR11=TA MEKOROT B11 | 108.86 | 108.45 | 108.94 | 108.45 | +0.38% | 3.83M | 108.86+0.38% | 18:59:59 | |
ILGCT12=TA G CITY B12 | 120.80 | 120.61 | 121.00 | 120.61 | +0.16% | 2.69M | 120.80+0.16% | 18:59:59 | |
ILGCT13=TA G CITY B13 | 121.48 | 121.60 | 121.63 | 121.40 | -0.11% | 2.14M | 121.48-0.11% | 18:59:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111.83 | 111.69 | 111.84 | 111.69 | +0.13% | 2.03M | 111.83+0.13% | 18:59:59 |
| 名稱 | 價格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.09+0.52+0.50% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.31+0.42+0.39% |
ILMKR11=TA MEKOROT B11 | 108.86+0.41+0.38% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.76+0.32+0.26% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.56+0.24+0.21% |
| 名稱 | 價格 |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 115.63-0.15-0.13% |
ILGVYM9=TA GAV YAM B9 | 110.79-0.14-0.13% |
ILGCT13=TA G CITY B13 | 121.48-0.13-0.11% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.81-0.07-0.06% |
ILPLI200=TA Poalim B200 | 110.28-0.03-0.03% |