日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
382.13 | 381.28 | 382.43 | 381.28 | 81.96M | +0.25% | |
382.13 | 381.28 | 382.43 | 381.28 | 81.96M | +0.25% | |
381.19 | 381.51 | 381.77 | 380.88 | 103.94M | -0.01% | |
381.19 | 381.51 | 381.77 | 380.88 | 103.94M | -0.01% | |
381.21 | 381.38 | 382.15 | 381.21 | 67.84M | -0.01% | |
381.21 | 381.38 | 382.15 | 381.21 | 67.84M | -0.01% | |
381.26 | 381.33 | 381.67 | 381.10 | 40.26M | -0.01% | |
381.26 | 381.33 | 381.67 | 381.10 | 40.26M | -0.01% | |
381.29 | 380.98 | 381.60 | 380.98 | 44.63M | +0.18% | |
381.29 | 380.98 | 381.60 | 380.98 | 44.63M | +0.18% | |
380.59 | 379.43 | 380.59 | 379.43 | 108.13M | +0.34% | |
380.59 | 379.43 | 380.59 | 379.43 | 108.13M | +0.34% | |
379.31 | 378.14 | 379.34 | 378.14 | 63.20M | +0.29% | |
379.31 | 378.14 | 379.34 | 378.14 | 63.20M | +0.29% | |
378.23 | 378.73 | 379.55 | 378.06 | 20.88M | -0.11% | |
378.23 | 378.73 | 379.55 | 378.06 | 20.88M | -0.11% | |
378.66 | 378.43 | 378.68 | 378.12 | 10.61M | +0.06% | |
378.66 | 378.43 | 378.68 | 378.12 | 10.61M | +0.06% | |
378.45 | 379.62 | 380.35 | 378.33 | 19.95M | -0.30% | |
378.45 | 379.62 | 380.35 | 378.33 | 19.95M | -0.30% | |
379.60 | 380.41 | 380.50 | 378.75 | 5.01M | -0.29% | |
379.60 | 380.41 | 380.50 | 378.75 | 5.01M | -0.29% | |
380.69 | 382.16 | 382.22 | 380.49 | 9.67M | -0.38% | |
380.69 | 382.16 | 382.22 | 380.49 | 9.67M | -0.42% | |
382.31 | 382.85 | 383.22 | 382.07 | 8.88M | -0.17% | |
382.96 | 383.10 | 383.51 | 382.84 | 8.40M | -0.01% | |
382.99 | 381.49 | 383.11 | 381.49 | 6.18M | +0.39% | |
381.52 | 381.08 | 381.60 | 380.94 | 6.40M | +0.11% | |
381.09 | 381.46 | 382.01 | 381.09 | 8.94M | -0.10% | |
381.46 | 381.73 | 382.13 | 381.37 | 11.64M | -0.03% |