看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 4,070 | 4,092 | 4,010 | +0.35% | 2.49M | aa.aa | ||
| 2,450 | 2,491 | 2,424 | -1.17% | 2.04M | aa.aa | ||
| 5,891 | 6,000 | 5,861 | -0.15% | 2.21M | aa.aa | ||
| 2,022 | 2,070 | 2,015 | -2.08% | 275.78K | aa.aa | ||
| 809.7 | 847.1 | 806.0 | -2.49% | 32.49M | aa.aa | ||
| 45,010 | 46,040 | 44,700 | -1.57% | 256.21K | aa.aa | ||
| 4,050 | 4,161 | 4,022 | -1.22% | 2.32M | aa.aa | ||
| 3,683 | 3,729 | 3,621 | -0.49% | 485.12K | aa.aa | ||
| 23,610 | 24,230 | 23,510 | -1.99% | 562.39K | aa.aa | ||
| 1,949.0 | 1,992.0 | 1,918.0 | -1.76% | 2.07M | aa.aa | ||
| 90,580 | 90,580 | 88,850 | +1.03% | 57.83K | aa.aa | ||
| 2,160 | 2,240 | 2,152 | -2.88% | 2.54M | aa.aa | ||
| 12,650 | 12,970 | 12,430 | -0.71% | 747.31K | aa.aa | ||
| 3,798 | 3,878 | 3,798 | -1.43% | 9.08M | aa.aa | ||
| 15,900 | 16,270 | 15,900 | -2.03% | 428.42K | aa.aa | ||
| 5,528 | 5,697 | 5,480 | -1.50% | 189.38K | aa.aa | ||
| 10,550 | 10,840 | 10,470 | -2.41% | 164.34K | aa.aa | ||
| 208,920 | 215,000 | 208,920 | -3.81% | 362.05K | aa.aa | ||
| 28,290 | 28,620 | 27,940 | -0.39% | 520.49K | aa.aa | ||
| 5,880 | 5,880 | 5,667 | -3.18% | 6.24M | aa.aa | ||
| 929 | 949 | 922 | -1.38% | 4.4M | aa.aa | ||
| 15,650 | 16,000 | 15,470 | -1.26% | 1.15M | aa.aa | ||
| 1,454.0 | 1,487.0 | 1,454.0 | -1.02% | 3.87M | aa.aa | ||
| 1,727 | 1,727 | 1,700 | +1.59% | 5.35M | aa.aa | ||
| 89,990 | 95,350 | 89,990 | -4.73% | 165.35K | aa.aa | ||
| 229.0 | 235.4 | 228.2 | -2.47% | 37.65M | aa.aa | ||
| 7,580 | 7,770 | 7,580 | -2.22% | 7.91M | aa.aa | ||
| 1,743.0 | 1,830.0 | 1,743.0 | -3.17% | 7.55M | aa.aa | ||
| 41,480 | 42,590 | 41,250 | -1.98% | 213.2K | aa.aa | ||
| 43,480 | 45,060 | 43,480 | -2.07% | 281.67K | aa.aa | ||
| 11,810 | 12,100 | 11,690 | +0.51% | 591.71K | aa.aa | ||
| 24,900 | 25,450 | 24,880 | -1.39% | 1.04M | aa.aa | ||
| 34,490 | 34,750 | 33,800 | +2.80% | 594.38K | aa.aa | ||
| 101.7 | 102.3 | 100.5 | -0.29% | 13.16M | aa.aa | ||
| 16,240 | 16,510 | 16,070 | -0.92% | 1.49M | aa.aa | ||
| 7,884 | 8,100 | 7,884 | -2.07% | 8.51M | aa.aa | ||
| 3,720 | 3,877 | 3,710 | -4.00% | 1.08M | aa.aa | ||
| 78,550 | 79,430 | 77,090 | -0.43% | 98.07K | aa.aa | ||
| 36,170 | 36,500 | 36,020 | -0.17% | 40.1K | aa.aa | ||
| 4,360 | 4,429 | 4,300 | +0.62% | 2.37M | aa.aa | ||
| 1,825.0 | 1,910.0 | 1,825.0 | -4.45% | 2.6M | aa.aa | ||
| 11,900 | 12,140 | 11,740 | -0.34% | 309.76K | aa.aa | ||
| 10,680 | 10,990 | 10,680 | -5.40% | 13.5M | aa.aa | ||
| 39,070 | 45,300 | 36,800 | -1.34% | 2.09M | aa.aa | ||
| 2,228.0 | 2,298.0 | 2,195.0 | -2.02% | 2.95M | aa.aa | ||
| 42,940 | 44,190 | 41,680 | -2.34% | 338.4K | aa.aa | ||
| 47,630 | 47,820 | 46,490 | -0.36% | 69.81K | aa.aa | ||
| 16,890 | 17,050 | 16,780 | +0.30% | 68.21K | aa.aa | ||
| 40,780 | 41,030 | 40,320 | +0.27% | 43.04K | aa.aa | ||
| 15,120 | 15,270 | 14,920 | -1.11% | 140.95K | aa.aa | ||
| 1,775.0 | 1,815.0 | 1,775.0 | -2.10% | 6.45M | aa.aa | ||
| 15,090 | 15,200 | 14,900 | -0.07% | 155.45K | aa.aa | ||
| 41,340 | 43,880 | 41,340 | -4.75% | 49.04K | aa.aa | ||
| 23,150 | 24,170 | 23,150 | -3.86% | 475.32K | aa.aa | ||
| 35,220 | 36,100 | 34,210 | -1.98% | 227.67K | aa.aa | ||
| 9,640 | 9,940 | 9,640 | -3.02% | 77.38K | aa.aa | ||
| 6,895 | 7,096 | 6,750 | +2.76% | 192.1K | aa.aa | ||
| 10,440 | 11,130 | 10,300 | -4.48% | 79.08K | aa.aa | ||
| 132,100 | 133,490 | 127,460 | -1.33% | 269.66K | aa.aa | ||
| 5,695 | 5,695 | 5,511 | +2.76% | 105.34K | aa.aa | ||
| 1,831 | 1,831 | 1,760 | +1.72% | 8.21M | aa.aa | ||
| 482.8 | 496.5 | 481.6 | -2.76% | 4.05M | aa.aa | ||
| 2,880 | 2,895 | 2,821 | +0.98% | 5.57M | aa.aa | ||
| 1,102.0 | 1,154.0 | 1,102.0 | -4.51% | 10.56M | aa.aa | ||
| 6,290 | 6,472 | 6,250 | -3.07% | 150.61K | aa.aa | ||
| 42,880 | 43,980 | 42,800 | +0.35% | 340.49K | aa.aa | ||
| 78,270 | 79,300 | 77,600 | +0.47% | 128.85K | aa.aa | ||
| 73,660 | 75,750 | 69,900 | -0.05% | 127.81K | aa.aa | ||
| 26,330 | 27,120 | 26,250 | -2.91% | 57.27K | aa.aa | ||
| 31,700 | 32,500 | 31,040 | +0.51% | 51.45K | aa.aa | ||
| 16,480 | 17,000 | 16,480 | -3.06% | 782.82K | aa.aa | ||
| 103,300 | 106,340 | 99,880 | +0.53% | 58.08K | aa.aa | ||
| 5,956.0 | 6,252.0 | 5,956.0 | -5.43% | 1.6M | aa.aa | ||
| 38,290 | 38,590 | 36,600 | +3.49% | 1.36M | aa.aa | ||
| 41,010 | 42,280 | 39,800 | +1.51% | 66.03K | aa.aa | ||
| 7,397 | 7,630 | 7,318 | -0.71% | 480.21K | aa.aa | ||
| 16,700 | 16,700 | 16,180 | +2.27% | 77.3K | aa.aa | ||
| 41,350 | 43,790 | 38,540 | +4.92% | 37.69K | aa.aa | ||
| 19,720 | 21,460 | 18,950 | +1.23% | 39.57K | aa.aa | ||
| 17,570 | 17,830 | 17,390 | -0.45% | 66.14K | aa.aa | ||
| 23,700 | 24,420 | 23,110 | -1.94% | 59.79K | aa.aa | ||
| 29,680 | 29,810 | 28,960 | +1.85% | 28.63K | aa.aa | ||
| 9,889 | 10,140 | 9,863 | -0.71% | 509.24K | aa.aa | ||
| 3,781 | 3,810 | 3,735 | 0.00% | 790.07K | aa.aa | ||
| 390.0 | 393.0 | 386.0 | +0.23% | 599.12K | aa.aa | ||
| 18,100.0 | 18,660.0 | 17,910.0 | -4.03% | 1.13M | aa.aa | ||
| 24,390 | 24,970 | 24,290 | -1.22% | 89.61K | aa.aa | ||
| 7,000 | 7,117 | 6,956 | -0.98% | 326.41K | aa.aa | ||
| 1,933 | 1,964 | 1,902 | -1.98% | 3.65M | aa.aa | ||
| 2,165 | 2,220 | 2,122 | +1.69% | 4.29M | aa.aa | ||
| 22,450 | 23,610 | 22,450 | -4.91% | 87.2K | aa.aa | ||
| 3,166 | 3,199 | 3,090 | +2.69% | 3.17M | aa.aa | ||
| 39,600 | 40,040 | 39,060 | -1.74% | 271.24K | aa.aa | ||
| 5,067.0 | 5,082.0 | 5,000.0 | -1.15% | 1.54M | aa.aa | ||
| 3,498 | 3,498 | 3,433 | +0.60% | 815.43K | aa.aa | ||
| 8,781 | 9,236 | 8,674 | -3.34% | 1.55M | aa.aa | ||
| 11,710 | 11,960 | 11,660 | -2.09% | 935.4K | aa.aa | ||
| 64,790 | 65,740 | 64,100 | -0.32% | 25.52K | aa.aa | ||
| 3,660 | 3,725 | 3,653 | -1.08% | 1.77M | aa.aa | ||
| 1,627 | 1,698 | 1,612 | -1.99% | 3.38M | aa.aa | ||
| 12,790 | 12,890 | 12,490 | +1.27% | 2.14M | aa.aa | ||
| 33,690 | 34,300 | 33,400 | -1.09% | 109.36K | aa.aa | ||
| 37,190 | 38,160 | 37,190 | -1.25% | 57.34K | aa.aa | ||
| 4,650.0 | 4,738.0 | 4,590.0 | -3.10% | 2.78M | aa.aa | ||
| 1,063.00 | 1,089.00 | 1,038.00 | -3.28% | 11.67M | aa.aa | ||
| 16,940.00 | 17,800.00 | 16,900.00 | -2.76% | 186.87K | aa.aa | ||
| 2,950.00 | 3,038.00 | 2,941.00 | -0.34% | 1.73M | aa.aa | ||
| 16,290 | 16,500 | 16,150 | -1.27% | 254.22K | aa.aa | ||
| 14,300.00 | 14,300.00 | 13,820.00 | +2.14% | 71.97K | aa.aa | ||
| 16,700.00 | 17,480.00 | 16,480.00 | -3.64% | 77.86K | aa.aa | ||
| 12,890.00 | 12,930.00 | 12,620.00 | +0.62% | 74.85K | aa.aa | ||
| 7,719.00 | 8,012.00 | 7,580.00 | -3.75% | 2.02M | aa.aa | ||
| 4,273.00 | 4,424.00 | 4,273.00 | -1.29% | 1.14M | aa.aa | ||
| 841.10 | 841.80 | 815.80 | -0.08% | 806.94K | aa.aa | ||
| 3,333.00 | 3,350.00 | 3,259.00 | -0.51% | 281.52K | aa.aa | ||
| 28,240.00 | 29,280.00 | 28,070.00 | -4.14% | 629.04K | aa.aa | ||
| 11,140.00 | 11,520.00 | 11,080.00 | -3.30% | 417.88K | aa.aa | ||
| 4,541.00 | 4,601.00 | 4,408.00 | +3.02% | 1.56M | aa.aa | ||
| 3,500.00 | 3,549.00 | 3,443.00 | +1.16% | 57.94K | aa.aa | ||
| 337.90 | 353.60 | 337.90 | -3.57% | 2.21M | aa.aa | ||
| 43,800.00 | 48,730.00 | 43,800.00 | -4.60% | 38.01K | aa.aa | ||
| 4,964.00 | 5,166.00 | 4,964.00 | -2.67% | 1.05M | aa.aa | ||
| 1,715.00 | 1,740.00 | 1,695.00 | -0.87% | 1.76M | aa.aa |