看漲 | |||||||
---|---|---|---|---|---|---|---|
3,072 | 3,120 | 3,040 | -1.35% | 276.47K | aa.aa | ||
2,114 | 2,118 | 2,063 | +1.49% | 499.71K | aa.aa | ||
6,130 | 6,155 | 6,074 | -0.24% | 34.41K | aa.aa | ||
2,083 | 2,119 | 2,067 | -0.90% | 74.74K | aa.aa | ||
1,730 | 1,782 | 1,710 | -2.20% | 84.74K | aa.aa | ||
525.3 | 532.9 | 525.2 | -1.30% | 3.48M | aa.aa | ||
34,620 | 34,970 | 34,380 | -0.23% | 17.95K | aa.aa | ||
2,111 | 2,148 | 2,102 | -1.17% | 48.1K | aa.aa | ||
8,653 | 8,676 | 8,564 | +0.03% | 152.33K | aa.aa | ||
1,138.0 | 1,148.0 | 1,128.0 | +0.18% | 415.9K | aa.aa | ||
46,610 | 46,780 | 46,000 | +0.82% | 21.02K | aa.aa | ||
2,786 | 2,794 | 2,776 | +0.11% | 22.46K | aa.aa | ||
2,460 | 2,474 | 2,450 | -0.04% | 585.32K | aa.aa | ||
15,030 | 15,380 | 14,990 | -0.20% | 8.72K | aa.aa | ||
5,118 | 5,373 | 5,083 | -1.27% | 43.66K | aa.aa | ||
209,350 | 214,270 | 208,540 | -0.78% | 1.56K | aa.aa | ||
94,000 | 94,100 | 93,000 | +1.31% | 21.69K | aa.aa | ||
17,920 | 18,030 | 17,860 | -0.44% | 39.42K | aa.aa | ||
2,176 | 2,210 | 2,165 | +0.51% | 26.27K | aa.aa | ||
1,403 | 1,413 | 1,379 | +1.01% | 182.04K | aa.aa | ||
5,172 | 5,233 | 5,108 | -2.60% | 825.58K | aa.aa | ||
1,106.0 | 1,125.0 | 1,095.0 | -1.60% | 485.07K | aa.aa | ||
1,772 | 1,800 | 1,765 | -0.17% | 843.48K | aa.aa | ||
94,740 | 96,000 | 94,200 | +0.48% | 4.45K | aa.aa | ||
186.1 | 187.8 | 186.0 | -0.21% | 1.13M | aa.aa | ||
4,240 | 4,282 | 4,234 | -0.31% | 1.25M | aa.aa | ||
675.2 | 687.9 | 673.6 | -1.14% | 300.26K | aa.aa | ||
32,950 | 33,090 | 32,670 | +0.09% | 19.13K | aa.aa | ||
14,500 | 14,700 | 14,440 | -1.36% | 21.97K | aa.aa | ||
8,634 | 8,901 | 8,614 | -2.44% | 41.56K | aa.aa | ||
15,910 | 16,040 | 15,880 | -0.56% | 81.66K | aa.aa | ||
2,524 | 2,570 | 2,524 | -1.10% | 7.08K | aa.aa | ||
68,430 | 68,720 | 68,000 | +1.85% | 25.42K | aa.aa | ||
91.4 | 91.6 | 90.8 | 0.00% | 3.76M | aa.aa | ||
5,274 | 5,303 | 5,208 | -0.11% | 208.95K | aa.aa | ||
17,890 | 18,390 | 17,890 | -1.65% | 1.57K | aa.aa | ||
4,250 | 4,286 | 4,244 | -0.47% | 977.44K | aa.aa | ||
2,352 | 2,399 | 2,351 | -1.96% | 93.24K | aa.aa | ||
45,820 | 46,370 | 45,580 | -0.07% | 4.18K | aa.aa | ||
24,500 | 24,740 | 24,430 | -0.65% | 10.2K | aa.aa | ||
3,932 | 3,984 | 3,923 | -0.51% | 445.6K | aa.aa | ||
1,380.0 | 1,400.0 | 1,373.0 | 0.00% | 190.28K | aa.aa | ||
7,136 | 7,258 | 7,108 | -1.44% | 62.08K | aa.aa | ||
7,353 | 7,444 | 7,300 | +3.56% | 1.68M | aa.aa | ||
18,750 | 18,840 | 18,670 | +1.24% | 59.27K | aa.aa | ||
5,102 | 5,149 | 5,094 | -0.74% | 3.46K | aa.aa | ||
3,343 | 3,366 | 3,307 | -0.68% | 26.91K | aa.aa | ||
2,058.0 | 2,100.0 | 2,049.0 | +0.29% | 153.15K | aa.aa | ||
27,860 | 27,880 | 27,470 | +1.79% | 16.38K | aa.aa | ||
42,420 | 42,950 | 42,300 | -0.45% | 3.03K | aa.aa | ||
20,550 | 20,620 | 20,250 | +1.48% | 9.43K | aa.aa | ||
56,850 | 56,900 | 56,380 | +0.83% | 1.47K | aa.aa | ||
36,570 | 37,160 | 36,430 | -1.08% | 4.3K | aa.aa | ||
12,060 | 12,270 | 11,990 | -1.71% | 6.83K | aa.aa | ||
15,250 | 15,670 | 15,180 | -0.59% | 7.66K | aa.aa | ||
34,150 | 34,840 | 34,000 | -1.01% | 3.57K | aa.aa | ||
23,000 | 23,070 | 22,830 | -0.09% | 14.49K | aa.aa | ||
24,650 | 25,080 | 24,610 | -1.16% | 5.25K | aa.aa | ||
3,660 | 3,725 | 3,650 | -1.74% | 16.25K | aa.aa | ||
6,626 | 6,775 | 6,621 | -1.47% | 11.65K | aa.aa | ||
4,538 | 4,575 | 4,523 | -0.31% | 10.2K | aa.aa | ||
8,220 | 8,343 | 8,205 | -0.29% | 3.35K | aa.aa | ||
908 | 908 | 881 | +1.92% | 242.06K | aa.aa | ||
70,970 | 71,270 | 70,230 | +0.21% | 15.42K | aa.aa | ||
1,505 | 1,543 | 1,485 | -1.95% | 142.97K | aa.aa | ||
350.0 | 353.3 | 348.4 | -0.11% | 456.54K | aa.aa | ||
1,988 | 1,994 | 1,937 | +1.02% | 131.59K | aa.aa | ||
14,880 | 14,990 | 14,830 | -0.20% | 18.27K | aa.aa | ||
978.8 | 981.0 | 967.6 | +0.29% | 126.93K | aa.aa | ||
5,663 | 5,759 | 5,600 | -1.36% | 556.13K | aa.aa | ||
18,390 | 19,050 | 18,260 | -1.45% | 4.3K | aa.aa | ||
10,310 | 10,340 | 10,260 | +0.10% | 10.79K | aa.aa | ||
28,860 | 29,150 | 28,710 | -1.33% | 19.43K | aa.aa | ||
51,080 | 51,130 | 50,320 | +0.51% | 53.86K | aa.aa | ||
27,520 | 28,070 | 27,470 | +0.11% | 890 | aa.aa | ||
30,550 | 30,670 | 29,970 | +1.43% | 6.34K | aa.aa | ||
89,710 | 90,940 | 88,940 | -0.91% | 2.2K | aa.aa | ||
11,580 | 11,750 | 11,550 | -0.34% | 24.29K | aa.aa | ||
6,731 | 6,871 | 6,722 | -1.45% | 20.75K | aa.aa | ||
11,460 | 11,620 | 11,410 | -0.09% | 4.52K | aa.aa | ||
26,390 | 27,120 | 26,200 | -1.49% | 1.76K | aa.aa | ||
16,300 | 16,770 | 16,260 | -1.09% | 1.2K | aa.aa | ||
9,371 | 9,649 | 9,370 | -0.97% | 14.32K | aa.aa | ||
3,084 | 3,110 | 3,053 | +2.15% | 44.95K | aa.aa | ||
16,910 | 17,230 | 16,790 | +0.77% | 10.21K | aa.aa | ||
27,710 | 28,450 | 27,630 | -2.60% | 4.54K | aa.aa | ||
10,460 | 10,740 | 10,450 | -0.95% | 7.4K | aa.aa | ||
2,641 | 2,673 | 2,638 | -0.23% | 99.55K | aa.aa | ||
576.9 | 580.9 | 569.0 | +1.39% | 100.48K | aa.aa | ||
949.5 | 963.3 | 941.8 | 0.00% | 183.37K | aa.aa | ||
5,924.0 | 5,985.0 | 5,870.0 | +0.32% | 80.82K | aa.aa | ||
13,380 | 13,540 | 13,370 | -0.89% | 5.79K | aa.aa | ||
6,604 | 6,764 | 6,582 | -2.13% | 32.34K | aa.aa | ||
1,246 | 1,253 | 1,226 | +0.73% | 474.76K | aa.aa | ||
25,780 | 26,300 | 25,290 | +1.98% | 6.47K | aa.aa | ||
15,870 | 16,840 | 15,810 | -1.00% | 1.54K | aa.aa | ||
1,770 | 1,786 | 1,750 | +0.34% | 121.64K | aa.aa | ||
10,750 | 10,760 | 10,680 | -0.19% | 8.01K | aa.aa | ||
2,918 | 2,946 | 2,887 | -0.75% | 101.95K | aa.aa | ||
25,650 | 25,800 | 25,510 | -1.57% | 25.07K | aa.aa | ||
201.6 | 203.9 | 199.2 | +0.80% | 834.45K | aa.aa | ||
2,391 | 2,457 | 2,391 | -1.28% | 27.58K | aa.aa | ||
3,038 | 3,066 | 3,011 | -0.10% | 73.38K | aa.aa | ||
7,059 | 7,099 | 6,957 | +0.56% | 60.01K | aa.aa | ||
55,420 | 56,000 | 55,200 | -1.04% | 2.98K | aa.aa | ||
4,561 | 4,571 | 4,483 | +0.82% | 100.25K | aa.aa | ||
1,597 | 1,612 | 1,593 | -0.93% | 174.36K | aa.aa | ||
614.0 | 615.9 | 611.7 | -0.26% | 195.93K | aa.aa | ||
4,310 | 4,312 | 4,231 | +1.87% | 104.81K | aa.aa | ||
18,790 | 18,930 | 18,760 | -0.32% | 7.41K | aa.aa | ||
23,390 | 23,470 | 23,210 | +0.17% | 3.93K | aa.aa | ||
1,285.0 | 1,325.0 | 1,280.0 | -1.46% | 150.48K | aa.aa | ||
221.90 | 229.20 | 220.00 | -1.29% | 1.7M | aa.aa | ||
9,937.00 | 9,951.00 | 9,722.00 | +0.88% | 13.02K | aa.aa | ||
9,119 | 9,404 | 9,110 | -1.25% | 18.94K | aa.aa | ||
9,981.00 | 10,210.00 | 9,949.00 | +0.01% | 12.18K | aa.aa | ||
7,646.00 | 7,838.00 | 7,622.00 | -1.32% | 8.7K | aa.aa | ||
824.10 | 828.10 | 815.00 | -0.11% | 41.99K | aa.aa | ||
2,280.00 | 2,415.00 | 2,279.00 | -3.39% | 9.52K | aa.aa | ||
5,142.00 | 5,242.00 | 5,113.00 | +0.23% | 89.84K | aa.aa | ||
5,561.00 | 5,720.00 | 5,499.00 | -1.66% | 64.55K | aa.aa | ||
4,186.00 | 4,264.00 | 4,147.00 | -1.83% | 14.94K | aa.aa | ||
244.40 | 248.70 | 242.70 | -1.85% | 149.53K | aa.aa | ||
1,311.00 | 1,316.00 | 1,230.00 | +6.59% | 8.79K | aa.aa | ||
5,475.0 | 5,618.0 | 5,454.0 | -1.44% | 18.24K | aa.aa |