注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 63,952,309
- 開市: 1,961.13
- 全日波幅: 1,944.88 - 1,961.30
TA 125
1,948.36
-13.87
-0.71%
TA 125元件
此頁顯示特拉维夫 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 572.60 | 592.70 | 570.00 | -12.20 | -2.09% | 102.48K | 19:29:59 | ||
| Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 19:29:59 | ||
| Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 19:29:59 | ||
| Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 19:29:59 | ||
| Altshuler Shaham Financial | 456.0 | 462.9 | 455.3 | -5.1 | -1.11% | 931.09K | 19:29:59 | ||
| Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 19:29:59 | ||
| Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 19:29:59 | ||
| Arad Investment | 9,258 | 9,302 | 9,021 | +38 | +0.41% | 24.60K | 19:29:59 | ||
| Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 19:29:59 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 19:29:59 | ||
| Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 19:29:59 | ||
| Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 19:29:59 | ||
| Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 19:29:59 | ||
| B Communications | 1,283 | 1,312 | 1,280 | -42 | -3.17% | 55.52K | 19:29:59 | ||
| Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 19:29:59 | ||
| Bank Leumi Le-is | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 19:29:59 | ||
| Bazan | 112.1 | 113.6 | 111.2 | -1.9 | -1.67% | 2.64M | 19:29:59 | ||
| Bezeq | 460.5 | 467.5 | 461.0 | -10.2 | -2.17% | 7.24M | 19:29:59 | ||
| BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 19:29:59 | ||
| Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 19:29:59 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 19:29:59 | ||
| Carasso Motors | 1,822 | 1,854 | 1,770 | -38 | -2.04% | 76.81K | 19:29:59 | ||
| Carasso Real Estate Ltd | 2,642.00 | 2,707.00 | 2,572.00 | -65.00 | -2.40% | 45.85K | 19:29:59 | ||
| Cellcom | 1,510 | 1,540 | 1,503 | -30 | -1.95% | 46.58K | 19:29:59 | ||
| Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 19:29:59 | ||
| Danel | 33,600 | 33,830 | 33,280 | -10 | -0.03% | 3.70K | 19:29:59 | ||
| Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 19:29:59 | ||
| Delek Automotive | 2,042 | 2,078 | 2,012 | -8 | -0.39% | 81.58K | 19:29:59 | ||
| Delek Group | 44,620 | 45,300 | 44,270 | -410 | -0.91% | 58.36K | 19:29:59 | ||
| Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 19:29:59 | ||
| Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 19:29:59 | ||
| Direct Finance TA | 47,190 | 48,000 | 47,080 | -810 | -1.69% | 1.83K | 19:29:59 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 19:29:59 | ||
| Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 19:29:59 | ||
| Elbit Systems | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 19:29:59 | ||
| Elco | 11,450 | 11,800 | 11,440 | -350 | -2.97% | 5.86K | 19:29:59 | ||
| Electra | 141,080 | 145,830 | 141,230 | -3210 | -2.22% | 6.08K | 19:29:59 | ||
| Electra Consumer Products | 7,890 | 8,020 | 7,825 | -90 | -1.13% | 8.16K | 19:29:59 | ||
| Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 19:29:59 | ||
| Energean Oil Gas | 5,145 | 5,230 | 5,131 | +39 | +0.76% | 470.21K | 19:29:59 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 19:29:59 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 19:29:59 | ||
| Equital | 10,220 | 10,660 | 10,100 | -430 | -4.04% | 20.26K | 19:29:59 | ||
| Fattal 1998 | 45,600 | 46,300 | 45,400 | -700 | -1.51% | 8.28K | 19:29:59 | ||
| FIBI Holdings | 15,500 | 15,800 | 15,330 | -130 | -0.83% | 13.71K | 19:29:59 | ||
| First Intl Bank | 14,460 | 14,600 | 14,200 | -30 | -0.21% | 265.33K | 19:29:59 | ||
| Formula Sys | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 19:29:59 | ||
| Fox | 29,600 | 30,020 | 29,230 | -160 | -0.54% | 16.10K | 19:29:59 | ||
| G City | 1,088 | 1,116 | 1,095 | -22 | -1.98% | 57.69K | 19:29:59 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 19:29:59 | ||
| Harel Ins & Inv | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 19:29:59 | ||
| Hilan Ltd | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 19:29:59 | ||
| I.e.s. Ord1 | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 19:29:59 | ||
| ICL Israel Chemicals | 1,747 | 1,773 | 1,739 | -18 | -1.02% | 2.46M | 19:29:59 | ||
| IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 19:29:59 | ||
| Inrom Construction Industries | 1,240 | 1,250 | 1,227 | -10 | -0.80% | 297.71K | 19:29:59 | ||
| Isr Discount Bnk | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 19:29:59 | ||
| Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 19:29:59 | ||
| Israel Canada TR Ltd | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 19:29:59 | ||
| Israel Corp | 90,110 | 91,910 | 89,730 | -1120 | -1.23% | 11.33K | 19:29:59 | ||
| Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 19:29:59 | ||
| Israel Shipyards | 6,544.00 | 6,614.00 | 6,492.00 | -38.00 | -0.58% | 3.74K | 19:29:59 | ||
| Isramco Negev | 164.8 | 165.9 | 164.3 | -0.2 | -0.12% | 1.28M | 19:29:59 | ||
| Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 19:29:59 | ||
| Issta Lines | 7,988 | 8,030 | 7,941 | +8 | +0.10% | 4.75K | 19:29:59 | ||
| Kenon Holdings | 8,270 | 8,324 | 8,153 | +44 | +0.53% | 18.97K | 19:29:59 | ||
| Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 19:29:59 | ||
| Lapidot Isr Oil | 6,148 | 6,362 | 6,146 | -213 | -3.35% | 6.11K | 19:29:59 | ||
| Magic Sftware | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 19:29:59 | ||
| Malam-team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 19:29:59 | ||
| Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 19:29:59 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 19:29:59 | ||
| Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 19:29:59 | ||
| Mega Or Holdings | 9,561 | 9,779 | 9,579 | -218 | -2.23% | 8.41K | 19:29:59 | ||
| Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 19:29:59 | ||
| Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 19:29:59 | ||
| Menora Mivt Hld | 9,013 | 9,070 | 8,950 | -25 | -0.28% | 30.53K | 19:29:59 | ||
| Meshek Energy-Renewable Energies | 250.10 | 252.80 | 246.60 | +3.50 | +1.42% | 327.96K | 19:29:59 | ||
| Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 19:29:59 | ||
| Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 19:29:59 | ||
| Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 19:29:59 | ||
| Naphta | 1,928 | 1,957 | 1,914 | -2 | -0.10% | 24.48K | 19:29:59 | ||
| Navitas Petroleum Unit | 3,940 | 4,149 | 3,888 | -136 | -3.34% | 117.56K | 19:29:59 | ||
| Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 19:29:59 | ||
| Newmed Energy LP | 943.7 | 970.4 | 941.1 | -21.1 | -2.19% | 1.66M | 19:29:59 | ||
| Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 19:29:59 | ||
| NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 19:29:59 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 19:29:59 | ||
| One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 19:29:59 | ||
| OPC Energy | 2,800 | 2,861 | 2,770 | -50 | -1.75% | 384.73K | 19:29:59 | ||
| Opko Health | 459.8 | 475.1 | 455.6 | -18.1 | -3.79% | 182.96K | 19:29:59 | ||
| Ormat Tech | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 19:29:59 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 19:29:59 | ||
| Partner Comms | 1,721 | 1,730 | 1,699 | -9 | -0.52% | 39.65K | 19:29:59 | ||
| Paz Oil Company | 36,510 | 37,110 | 35,820 | -400 | -1.08% | 16.50K | 19:29:59 | ||
| Paz Refinery | 8,499.0 | 8,499.0 | 7,761.0 | +698.0 | +8.95% | 179.42K | 19:29:59 | ||
| Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 19:29:59 | ||
| Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 19:29:59 | ||
| Plason | 13,710 | 13,920 | 13,590 | -150 | -1.08% | 1.45K | 19:29:59 | ||
| Prashkovsky Inv | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 19:29:59 | ||
| Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 19:29:59 | ||
| Prop Build | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 19:29:59 | ||
| Rami Levi | 21,120 | 21,260 | 21,040 | -90 | -0.42% | 16.58K | 19:29:59 | ||
| Ratio Par | 298.8 | 301.9 | 294.5 | -1.2 | -0.40% | 1.03M | 19:29:59 | ||
| Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 19:29:59 | ||
| Retailors | 8,278.00 | 8,464.00 | 8,278.00 | -157.00 | -1.86% | 40.09K | 19:29:59 | ||
| Sapiens | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 19:29:59 | ||
| Scope | 12,900 | 13,050 | 12,760 | -110 | -0.85% | 8.76K | 19:29:59 | ||
| Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 19:29:59 | ||
| Shapir Engineering Industry | 1,994 | 2,034 | 1,988 | -40 | -1.97% | 478.51K | 19:29:59 | ||
| Shikun & Binui | 814.0 | 842.0 | 808.0 | -28.0 | -3.33% | 2.41M | 19:29:59 | ||
| Shikun Binui Energy | 270.60 | 274.80 | 269.50 | -1.00 | -0.37% | 90.59K | 19:29:59 | ||
| Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 19:29:59 | ||
| Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 19:29:59 | ||
| Super Sol 01 | 2,460 | 2,470 | 2,416 | +17 | +0.70% | 182.59K | 19:29:59 | ||
| Tadiran Hldg | 26,050 | 26,330 | 25,620 | +50 | +0.19% | 8.46K | 19:29:59 | ||
| Tamar Petroleum | 2,255 | 2,312 | 2,235 | -53 | -2.30% | 73.85K | 19:29:59 | ||
| TASE | 2,460 | 2,469 | 2,441 | +16 | +0.65% | 70.61K | 19:29:59 | ||
| Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 19:29:59 | ||
| Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 19:29:59 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 19:29:59 | ||
| Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 19:29:59 | ||
| Villar | 15,710 | 15,960 | 15,580 | -90 | -0.57% | 0.62K | 19:29:59 | ||
| Yochananof | 19,080 | 19,180 | 18,520 | +270 | +1.44% | 2.29K | 19:29:59 | ||
| Zephyrus | 1,289.00 | 1,330.00 | 1,283.00 | -5.00 | -0.39% | 185.43K | 19:29:59 |
我的投資觀點
你對 TA 125 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核