名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 67.20 | 68.60 | 68.70 | 65.00 | -2.04% | 1.6M | 67.20-2.04% | 25/07 | |
ENRG Energix | 1,316.00 | 1,341.00 | 1,330.00 | 1,307.00 | -1.86% | 1.15M | 1,316.00-1.86% | 25/07 | |
LPSN Liveperson | 480.50 | 514.10 | 517.10 | 455.00 | -6.54% | 1.06M | 480.50-6.54% | 25/07 | |
TSEM Tower Semiconductor Ltd | 15,590.00 | 14,610.00 | 15,880.00 | 15,420.00 | +6.71% | 724.82K | 15,590.00+6.71% | 25/07 | |
ENLT Enlight Ene | 5,930.00 | 6,101.00 | 6,085.00 | 5,881.00 | -2.80% | 717.94K | 5,930.00-2.80% | 25/07 |
名稱 | 價格 |
---|---|
PRIM Prime Energy PE | 515.80+78.70+18.01% |
ZOOZ Zooz Power | 818.60+75.90+10.22% |
TSEM Tower | 15,590.00+980+6.71% |
PCBT P.C.B. Technologies Ltd | 389.60+19.5+5.27% |
G107 Group 107 | 51.30+2.20+4.48% |
名稱 | 價格 |
---|---|
CAMT Camtek Ltd | 38,000.00-3,100-7.54% |
ALLT Allot Communications | 1,118.00-84.0-6.99% |
LPSN Liveperson | 480.50-33.6-6.54% |
PRTC Priortech | 19,420.00-1,330-6.41% |
AQUA Aquarius Engines AM | 211.60-12.20-5.45% |