| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,046.00 | 7,067.00 | 7,108.00 | 6,998.00 | -0.30% | 3.31M | 7,046.00-0.30% | 13/07 | |
DSCT Israel Discount Bank Ltd | 3,075.00 | 3,095.00 | 3,104.00 | 3,012.00 | -0.65% | 3.15M | 3,075.00-0.65% | 13/07 | |
LUMI Bank Leumi Le-is | 6,875.00 | 6,890.00 | 6,917.00 | 6,809.00 | -0.22% | 2.83M | 6,875.00-0.22% | 13/07 | |
MGDL Migdal Insurance | 1,722.00 | 1,746.00 | 1,767.00 | 1,706.00 | -1.37% | 2.24M | 1,722.00-1.37% | 13/07 | |
ISCD Isracard Ltd | 1,140.00 | 1,080.00 | 1,145.00 | 1,083.00 | +5.56% | 1.08M | 1,140.00+5.56% | 13/07 |
| 名稱 | 價格 |
|---|---|
ISCD Isracard | 1,140.00+60+5.56% |
TASE TASE | 12,300.00+400+3.36% |
HARL Harel Ins & Inv | 16,390.00+240+1.49% |
MRIN YD More Invest | 4,439.00+54.0+1.23% |
DIFI Direct Finance TA | 57,620.00+550+0.96% |
| 名稱 | 價格 |
|---|---|
IBIU IBI Managing & Underwriting | 1,200.00-95.0-7.34% |
WESR Wesure Global Tech | 1,296.00-54.00-4.00% |
MTAV Meitav Investment House | 13,720.00-490-3.45% |
LBRA Libra Insurance | 2,153.00-77-3.45% |
BRKT Bareket Capital | 301.40-8.10-2.62% |