| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,081.00 | 7,067.00 | 7,108.00 | 6,998.00 | +0.20% | 1.36M | 7,081.00+0.20% | 18:52:24 | |
DSCT Israel Discount Bank Ltd | 3,078.00 | 3,095.00 | 3,104.00 | 3,012.00 | -0.55% | 1.22M | 3,078.00-0.55% | 18:52:33 | |
LUMI Bank Leumi Le-is | 6,915.00 | 6,890.00 | 6,917.00 | 6,809.00 | +0.36% | 1.07M | 6,915.00+0.36% | 18:51:51 | |
MGDL Migdal Insurance | 1,751.00 | 1,746.00 | 1,758.00 | 1,706.00 | +0.29% | 1.01M | 1,751.00+0.29% | 18:51:58 | |
ISCD Isracard Ltd | 1,113.00 | 1,080.00 | 1,120.00 | 1,083.00 | +3.06% | 676.75K | 1,113.00+3.06% | 18:50:54 |
| 名稱 | 價格 |
|---|---|
ISCD Isracard | 1,113.00+33+3.06% |
HARL Harel Ins & Inv | 16,310.00+160+0.99% |
POLI Bank Hapoalim | 7,081.00+14+0.20% |
MMHD Menora Mivt Hld | 45,160.00+50+0.11% |
ATRY Atreyu Capital | 6,393.00+13+0.20% |
| 名稱 | 價格 |
|---|---|
IBIU IBI Managing & Underwriting | 1,221.00-74.0-5.71% |
BRKT Bareket Capital | 301.20-8.30-2.68% |
MTAV Meitav Investment House | 13,720.00-490-3.45% |
LBRA Libra Insurance | 2,171.00-59-2.65% |
CLIS Clal Insurance | 23,060.00-440-1.87% |