| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,580.00 | 3,598.00 | 3,620.00 | 3,564.00 | -0.50% | 3.52M | 3,580.00-0.50% | 10/09 | |
POLI Bank Hapoalim | 7,989.00 | 8,025.00 | 8,099.00 | 7,940.00 | -0.45% | 2.84M | 7,989.00-0.45% | 10/09 | |
LUMI Bank Leumi Le-is | 7,892.00 | 7,947.00 | 8,002.00 | 7,870.00 | -0.69% | 2.63M | 7,892.00-0.69% | 10/09 | |
MGDL Migdal Insurance | 2,044.00 | 2,070.00 | 2,080.00 | 2,024.00 | -1.26% | 1.23M | 2,044.00-1.26% | 10/09 | |
ALTF Altshuler Shaham Financial LTD | 738.00 | 803.00 | 790.00 | 719.00 | -8.09% | 1.19M | 738.00-8.09% | 10/09 |
| 名稱 | 價格 |
|---|---|
NAWI Nawi Brothers | 4,910.00+89+1.85% |
OPAL Globalicom Trd | 292.40+2.7+0.93% |
ANLT Analyst IMS | 13,360.00+30+0.23% |
BRKT Bareket Capital | 300.000.000.00% |
MCLL Michlol Finance | 1,201.000.000.00% |
| 名稱 | 價格 |
|---|---|
ALTF Altshuler Shaham Financial | 738.00-65.0-8.09% |
MNIF Menif Financial Services | 2,328.00-103.00-4.24% |
DIFI Direct Finance TA | 67,000.00-2,840-4.07% |
IBI I.b.i Investment | 44,860.00-1,830-3.92% |
TASE TASE | 12,980.00-470-3.49% |