名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,602.00 | 2,620.00 | 2,615.00 | 2,582.00 | -0.69% | 1.85M | 2,602.00-0.69% | 02/02 | |
LUMI Bank Leumi Le-is | 4,498.00 | 4,485.00 | 4,514.00 | 4,434.00 | +0.29% | 1.76M | 4,498.00+0.29% | 02/02 | |
POLI Bank Hapoalim | 4,590.00 | 4,598.00 | 4,620.00 | 4,555.00 | -0.17% | 1.41M | 4,590.00-0.17% | 02/02 | |
MGDL Migdal Insurance | 742.00 | 735.80 | 745.00 | 729.40 | +0.84% | 1.18M | 742.00+0.84% | 02/02 | |
MZTF Mizrahi Tefahot | 17,320.00 | 17,050.00 | 17,420.00 | 16,820.00 | +1.58% | 366.75K | 17,320.00+1.58% | 02/02 |
名稱 | 價格 |
---|---|
OPAL Globalicom Trd | 232.00+10.5+4.74% |
JBNK Jerusalem Bk | 1,852.00+57+3.18% |
PEN Peninsula Group | 209.10+5.8+2.85% |
DIFI Direct Finance TA | 61,000.00+1,350+2.26% |
BRKT Bareket Capital | 225.60+4.70+2.13% |
名稱 | 價格 |
---|---|
VALC Value Capital One | 28.90-0.9-3.02% |
MCLL Michlol Finance | 964.40-17.80-1.81% |
JCFN Jacob Finance | 2,255.00-31.00-1.36% |
MLRN MLRN Projects and Trade | 810.60-8.50-1.04% |
SHVA Automatic Bank Services Ltd | 2,567.00-20-0.77% |