名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 5,330.00 | 5,194.00 | 5,330.00 | 5,173.00 | +2.62% | 4.03M | 5,330.00+2.62% | 29/04 | |
DSCT Israel Discount Bank Ltd | 2,715.00 | 2,653.00 | 2,721.00 | 2,660.00 | +2.34% | 3.59M | 2,715.00+2.34% | 29/04 | |
LUMI Bank Leumi Le-is | 5,165.00 | 5,036.00 | 5,165.00 | 5,012.00 | +2.56% | 3.57M | 5,165.00+2.56% | 29/04 | |
MGDL Migdal Insurance | 699.20 | 704.10 | 708.80 | 693.20 | -0.70% | 1.32M | 699.20-0.70% | 29/04 | |
PHOE Phoenix Holdings Ltd | 7,167.00 | 7,024.00 | 7,167.00 | 7,034.00 | +2.04% | 516.44K | 7,167.00+2.04% | 29/04 |
名稱 | 價格 |
---|---|
MNIF Menif Financial Services | 1,856.00+66.00+3.69% |
MPP More Provident | 710.00+24.50+3.57% |
MTAV Meitav DS | 4,685.00+135+2.97% |
PEN Peninsula Group | 227.30+6.1+2.76% |
POLI Bank Hapoalim | 5,330.00+136+2.62% |
名稱 | 價格 |
---|---|
BULL Bull Trading And Investment | 4.10-1.00-19.61% |
SHVA Automatic Bank Services Ltd | 2,250.00-60-2.60% |
MCLL Michlol Finance | 1,107.00-23.00-2.04% |
IBI I.b.i Investment | 22,000.00-440-1.96% |
ALTF Altshuler Shaham Financial | 518.30-9.9-1.87% |