名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,784.00 | 2,962.00 | 2,924.00 | 2,783.00 | -6.01% | 3.79M | 2,784.00-6.01% | 20:12:51 | |
LUMI Bank Leumi Le-is | 5,067.00 | 5,100.00 | 5,110.00 | 5,010.00 | -0.65% | 2.28M | 5,067.00-0.65% | 20:52:04 | |
POLI Bank Hapoalim | 5,067.00 | 5,121.00 | 5,079.00 | 5,008.00 | -0.51% | 1.66M | 5,067.00-0.51% | 20:52:53 | |
MGDL Migdal Insurance | 743.90 | 753.00 | 752.60 | 726.00 | -1.21% | 1.03M | 743.90-1.21% | 21:01:21 | |
ISCD Isracard Ltd | 1,727.00 | 1,730.00 | 1,730.00 | 1,691.00 | -0.17% | 525.27K | 1,727.00-0.17% | 21:05:44 |
名稱 | 價格 |
---|---|
TASE TASE | 4,763.00+46+0.98% |
SHVA Automatic Bank Services Ltd | 2,766.00+10+0.36% |
EFNC Erech Finance | 182.000.000.00% |
PEN Peninsula Group | 246.800.000.00% |
VALC Value Capital One | 33.000.000.00% |
名稱 | 價格 |
---|---|
DSCT Isr Discount Bnk | 2,784.00-178-6.01% |
AYAL Ayalon Insurance | 4,041.00-239-5.58% |
SHOM EN Shoham | 804.90-41.7-4.93% |
WESR Wesure Global Tech | 419.90-21.00-4.76% |
SRAC SR Accord | 4,523.00-195-4.13% |