| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 2,031.00 | 2,031.00 | 2,080.00 | 1,964.00 | +1.55% | 3.94M | 2,031.00+1.55% | 26/10 | |
LUMI Bank Leumi Le-is | 7,476.00 | 7,476.00 | 7,528.00 | 7,367.00 | +0.28% | 2.82M | 7,476.00+0.28% | 26/10 | |
POLI Bank Hapoalim | 7,640.00 | 7,640.00 | 7,685.00 | 7,526.00 | +0.13% | 2.42M | 7,640.00+0.13% | 26/10 | |
DSCT Israel Discount Bank Ltd | 3,496.00 | 3,496.00 | 3,512.00 | 3,422.00 | +0.75% | 2.39M | 3,496.00+0.75% | 26/10 | |
ISCD Isracard Ltd | 1,180.00 | 1,180.00 | 1,187.00 | 1,163.00 | +0.77% | 1.6M | 1,180.00+0.77% | 26/10 |
| 名稱 | 價格 |
|---|---|
SRAC SR Accord | 5,373.00+236+4.59% |
ALTF Altshuler Shaham Financial | 586.20+20.9+3.70% |
PHOE Phoenix Holdings | 18,850.00+350+1.89% |
MZTF Mizrahi Tefahot | 23,570.00+380+1.64% |
IBI I.b.i Investment | 42,930.00+680+1.61% |
| 名稱 | 價格 |
|---|---|
IBIU IBI Managing & Underwriting | 840.90-26.8-3.09% |
LBRA Libra Insurance | 2,890.00-91-3.05% |
SHVA Automatic Bank Services Ltd | 2,028.00-33-1.60% |
WESR Wesure Global Tech | 1,615.00-20.00-1.22% |
SHOM EN Shoham | 692.60-8.3-1.18% |