名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,830.00 | 2,785.00 | 2,849.00 | 2,796.00 | +1.62% | 4.11M | 2,830.00+1.62% | 18/04 | |
POLI Bank Hapoalim | 3,262.00 | 3,224.00 | 3,286.00 | 3,224.00 | +1.18% | 2.63M | 3,262.00+1.18% | 18/04 | |
DSCT Israel Discount Bank Ltd | 1,835.00 | 1,790.00 | 1,840.00 | 1,800.00 | +2.51% | 2.37M | 1,835.00+2.51% | 18/04 | |
MGDL Migdal Insurance | 465.00 | 455.20 | 469.90 | 454.00 | +2.15% | 977.3K | 465.00+2.15% | 18/04 | |
GPST Psagot Group for Finance and Investments Ltd | 38.50 | 36.60 | 38.90 | 35.40 | +5.19% | 885.43K | 38.50+5.19% | 18/04 |
名稱 | 價格 | |
---|---|---|
ATRY Atreyu Capital | 5,186.00 | +311 | +6.38%
GPST Psagot Group | 38.50 | +1.9 | +5.19%
MTAV Meitav DS | 1,681.00 | +58 | +3.57%
HARL Harel Ins & Inv | 3,379.00 | +114 | +3.49%
SRAC SR Accord | 3,000.00 | +80 | +2.74%
名稱 | 價格 | |
---|---|---|
WESR Wesure Global Tech | 239.80 | -8.10 | -3.27%
MLRN MLRN Projects and Trade | 531.80 | -16.60 | -3.03%
BRKT Bareket Capital | 147.60 | -3.60 | -2.38%
JBNK Jerusalem Bk | 1,351.00 | -14 | -1.03%
SHOM EN Shoham | 504.20 | -5.0 | -0.98%