| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,691.00 | 7,600.00 | 7,711.00 | 7,624.00 | +1.20% | 1.02M | 7,691.00+1.20% | 18:53:15 | |
POLI Bank Hapoalim | 8,061.00 | 7,922.00 | 8,100.00 | 7,935.00 | +1.75% | 1.11M | 8,061.00+1.75% | 18:57:27 | |
ISCD Isracard Ltd | 1,616.00 | 1,634.00 | 1,674.00 | 1,613.00 | -1.10% | 743.32K | 1,616.00-1.10% | 18:41:53 | |
MGDL Migdal Insurance | 1,771.00 | 1,772.00 | 1,810.00 | 1,765.00 | -0.06% | 683.8K | 1,771.00-0.06% | 19:05:17 | |
DSCT Israel Discount Bank Ltd | 3,843.00 | 3,788.00 | 3,853.00 | 3,791.00 | +1.45% | 551.81K | 3,843.00+1.45% | 18:44:39 |
| 名稱 | 價格 |
|---|---|
AYAL Ayalon Insurance | 11,180.00+580+5.47% |
MTAV Meitav DS | 13,120.00+620+4.96% |
SHOM EN Shoham | 841.90+35.0+4.34% |
MTRD Meitav Trade | 2,230.00+92.00+4.30% |
IBI I.b.i Investment | 35,540.00+920+2.66% |
| 名稱 | 價格 |
|---|---|
IBIU IBI Managing & Underwriting | 1,229.00-43.0-3.38% |
ALTF Altshuler Shaham Financial | 573.00-5.5-0.95% |
BLEG Blackedge | 33,830.00-320-0.94% |
ISCD Isracard | 1,616.00-18-1.10% |
CLIS Clal Insurance | 23,640.00-180-0.76% |