| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,445.00 | 7,433.00 | 7,568.00 | 7,443.00 | +0.16% | 1.04M | 7,445.00+0.16% | 17:13:10 | |
LUMI Bank Leumi Le-is | 7,237.00 | 7,239.00 | 7,325.00 | 7,231.00 | -0.03% | 765.34K | 7,237.00-0.03% | 17:01:57 | |
DSCT Israel Discount Bank Ltd | 3,199.00 | 3,196.00 | 3,235.00 | 3,190.00 | +0.09% | 789.94K | 3,199.00+0.09% | 17:08:06 | |
MGDL Migdal Insurance | 1,755.00 | 1,739.00 | 1,764.00 | 1,729.00 | +0.92% | 667.19K | 1,755.00+0.92% | 17:13:27 | |
ISCD Isracard Ltd | 1,061.00 | 1,070.00 | 1,074.00 | 1,050.00 | -0.84% | 149.48K | 1,061.00-0.84% | 16:43:23 |
| 名稱 | 價格 |
|---|---|
WESR Wesure Global Tech | 1,594.00+74.00+4.87% |
BRKT Bareket Capital | 319.70+11.60+3.77% |
MCLL Michlol Finance | 1,430.00+45.00+3.25% |
DIFI Direct Finance TA | 64,650.00+1,350+2.13% |
MRIN YD More Invest | 4,330.00+65.0+1.52% |
| 名稱 | 價格 |
|---|---|
SRAC SR Accord | 5,644.00-175-3.01% |
MPP More Provident | 1,476.00-24.00-1.60% |
ISCD Isracard | 1,061.00-9-0.84% |
MNIF Menif Financial Services | 2,262.00-45.00-1.95% |
MZTF Mizrahi Tefahot | 22,610.00-160-0.70% |