| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,553.00 | 7,472.00 | 7,566.00 | 7,482.00 | +1.08% | 2.3M | 7,553.00+1.08% | 21/08 | |
DSCT Israel Discount Bank Ltd | 3,399.00 | 3,351.00 | 3,407.00 | 3,352.00 | +1.43% | 2.26M | 3,399.00+1.43% | 21/08 | |
POLI Bank Hapoalim | 7,671.00 | 7,593.00 | 7,698.00 | 7,615.00 | +1.03% | 1.59M | 7,671.00+1.03% | 21/08 | |
MGDL Migdal Insurance | 1,838.00 | 1,844.00 | 1,855.00 | 1,817.00 | -0.33% | 1.31M | 1,838.00-0.33% | 21/08 | |
MPP More Provident Funds | 1,566.00 | 1,571.00 | 1,591.00 | 1,560.00 | -0.32% | 631.2K | 1,566.00-0.32% | 21/08 |
| 名稱 | 價格 |
|---|---|
JCFN Jacob Finance | 2,853.00+65.00+2.33% |
MMHD Menora Mivt Hld | 48,440.00+990+2.09% |
FIBI First Intl Bank | 23,280.00+430+1.88% |
FIBIH FIBI Holdings | 30,910.00+530+1.74% |
IBI I.b.i Investment | 42,140.00+640+1.54% |
| 名稱 | 價格 |
|---|---|
MTRD Meitav Trade | 2,402.00-60.00-2.44% |
BLEG Blackedge | 35,400.00-800-2.21% |
ALTF Altshuler Shaham Financial | 665.20-13.6-2.00% |
DIFI Direct Finance TA | 60,460.00-690-1.13% |
HARL Harel Ins & Inv | 17,650.00-190-1.07% |