| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,534.00 | 3,441.00 | 3,534.00 | 3,411.00 | +2.70% | 3.1M | 3,534.00+2.70% | 23/04 | |
POLI Bank Hapoalim | 8,232.00 | 8,022.00 | 8,232.00 | 8,022.00 | +2.62% | 2.73M | 8,232.00+2.62% | 23/04 | |
LUMI Bank Leumi Le-is | 7,763.00 | 7,603.00 | 7,763.00 | 7,593.00 | +2.10% | 2.61M | 7,763.00+2.10% | 23/04 | |
MGDL Migdal Insurance | 1,886.00 | 1,850.00 | 1,911.00 | 1,833.00 | +1.95% | 2.18M | 1,886.00+1.95% | 23/04 | |
PHOE Phoenix Holdings Ltd | 17,800.00 | 17,650.00 | 17,940.00 | 17,130.00 | +0.85% | 873.88K | 17,800.00+0.85% | 23/04 |
| 名稱 | 價格 |
|---|---|
IDIN IDI Insurance | 23,330.00+850+3.78% |
DSCT Isr Discount Bnk | 3,534.00+93+2.70% |
POLI Bank Hapoalim | 8,232.00+210+2.62% |
HARL Harel Ins & Inv | 18,230.00+410+2.30% |
EXPO Export Inv | 8,127.00+175+2.20% |
| 名稱 | 價格 |
|---|---|
MRIN YD More Invest | 4,075.00-105.0-2.51% |
IBIU IBI Managing & Underwriting | 1,370.00-33.0-2.35% |
WESR Wesure Global Tech | 1,925.00-39.00-1.99% |
IBI I.b.i Investment | 37,290.00-720-1.89% |
MTAV Meitav Investment House | 13,220.00-230-1.71% |