看漲 | |||||||
---|---|---|---|---|---|---|---|
354.9 | 358.0 | 350.0 | +1.78% | 77.36K | aa.aa | ||
86,000 | 87,590 | 85,610 | -0.70% | 92.08K | aa.aa | ||
2,048 | 2,060 | 2,031 | 0.00% | 202.41K | aa.aa | ||
7,267 | 7,516 | 7,267 | -2.73% | 491.33K | aa.aa | ||
65,710 | 66,200 | 65,500 | -0.33% | 108.34K | aa.aa | ||
16,170 | 16,240 | 16,060 | +0.56% | 348.89K | aa.aa | ||
5,066 | 5,106 | 5,028 | +0.24% | 69.26K | aa.aa | ||
3,015 | 3,049 | 2,877 | +0.17% | 3.33M | aa.aa | ||
308.3 | 311.0 | 306.1 | +0.33% | 8.19K | aa.aa | ||
42.3 | 43.9 | 42.0 | -4.94% | 278.58K | aa.aa | ||
22,040 | 22,350 | 21,600 | +2.27% | 166.97K | aa.aa | ||
29,860 | 30,580 | 29,430 | +1.81% | 156.34K | aa.aa | ||
32,780 | 33,210 | 31,730 | +2.60% | 20.28K | aa.aa | ||
20,500 | 20,890 | 20,350 | -0.19% | 155.6K | aa.aa | ||
4,002 | 4,123 | 4,002 | -3.26% | 838.28K | aa.aa | ||
6,420 | 6,675 | 6,328 | -0.94% | 9.92K | aa.aa | ||
1,005 | 1,005 | 942 | +4.80% | 8.18M | aa.aa | ||
75,500 | 75,900 | 71,600 | +6.14% | 197.56K | aa.aa | ||
205.5 | 289.9 | 200.0 | -22.86% | 139.76K | aa.aa | ||
1,026 | 1,081 | 1,022 | -5.09% | 4.02K | aa.aa | ||
17,900 | 17,900 | 17,510 | +1.42% | 61.93K | aa.aa | ||
2,510 | 2,587 | 2,510 | -1.30% | 45.33K | aa.aa | ||
14,760 | 14,760 | 14,560 | +0.54% | 86.7K | aa.aa | ||
8.7 | 9.0 | 8.2 | +3.57% | 2.07M | aa.aa | ||
850.0 | 850.0 | 803.8 | +2.72% | 23.29K | aa.aa | ||
102.5 | 107.6 | 98.2 | -3.21% | 4.87M | aa.aa | ||
537.2 | 559.7 | 522.0 | -2.59% | 112.97K | aa.aa | ||
275.0 | 308.0 | 275.0 | -10.71% | 289.68K | aa.aa | ||
13.5 | 13.9 | 13.5 | +0.75% | 31.01K | aa.aa | ||
630.0 | 639.0 | 595.0 | +6.74% | 464.07K | aa.aa | ||
29,700 | 29,700 | 28,910 | +2.10% | 9.14K | aa.aa | ||
631 | 631 | 631 | 0.00% | 1 | aa.aa | ||
5,611 | 5,649 | 5,559 | +0.43% | 74.56K | aa.aa | ||
15.1 | 15.3 | 14.5 | 0.00% | 14K | aa.aa | ||
14,900 | 14,900 | 14,300 | +4.63% | 33.38K | aa.aa | ||
131.2 | 135.0 | 127.0 | -2.09% | 164.08K | aa.aa | ||
1,470 | 1,488 | 1,418 | +3.67% | 6.95K | aa.aa | ||
869.9 | 875.6 | 860.0 | -3.34% | 2K | aa.aa | ||
646.6 | 646.6 | 646.6 | -0.69% | 734 | aa.aa | ||
3,050 | 3,090 | 3,050 | -0.97% | 50.11K | aa.aa | ||
6,770 | 6,925 | 6,744 | -0.18% | 3.62K | aa.aa | ||
39.0 | 39.3 | 39.0 | +2.09% | 3.5K | aa.aa | ||
1,357.0 | 1,400.0 | 1,305.0 | -1.02% | 14.18K | aa.aa | ||
429.0 | 445.0 | 429.0 | -3.79% | 292.46K | aa.aa | ||
3,355 | 3,395 | 3,260 | -3.84% | 557.63K | aa.aa | ||
16,230 | 16,470 | 15,800 | +2.27% | 81.08K | aa.aa | ||
719.4 | 726.6 | 715.0 | -0.99% | 106.13K | aa.aa | ||
4,911 | 5,205 | 4,911 | -4.51% | 15.8K | aa.aa | ||
5,673.0 | 5,715.0 | 5,527.0 | -0.46% | 658.79K | aa.aa | ||
49.60 | 52.00 | 49.00 | -2.75% | 236.07K | aa.aa | ||
1,250 | 1,261 | 1,228 | -0.71% | 1.61M | aa.aa | ||
105.8 | 110.0 | 103.3 | -2.67% | 27.32K | aa.aa | ||
269.9 | 269.9 | 269.9 | 0.00% | 1 | aa.aa | ||
534.1 | 534.1 | 484.7 | +4.07% | 570.16K | aa.aa | ||
491.5 | 512.6 | 490.0 | -2.19% | 21.14K | aa.aa | ||
30,400 | 30,470 | 29,690 | -0.16% | 113.66K | aa.aa | ||
78.9 | 81.5 | 78.0 | -1.87% | 159.87K | aa.aa | ||
399.0 | 399.1 | 395.2 | +0.99% | 15.99K | aa.aa | ||
87.0 | 88.6 | 86.0 | -1.36% | 203.38K | aa.aa | ||
6.60 | 7.00 | 6.50 | -2.94% | 926.22K | aa.aa | ||
1,295.0 | 1,345.0 | 1,262.0 | -3.72% | 1.26M | aa.aa | ||
201.80 | 203.90 | 191.60 | +0.10% | 315 | aa.aa | ||
1,081.00 | 1,124.00 | 1,045.00 | +1.79% | 23.69K | aa.aa | ||
54.5 | 54.5 | 49.5 | +5.01% | 433.85K | aa.aa | ||
58.10 | 59.00 | 55.20 | +10.88% | 223.91K | aa.aa | ||
140.20 | 143.30 | 137.20 | -0.07% | 25.18K | aa.aa | ||
7.90 | 7.90 | 7.90 | 0.00% | 22.7K | aa.aa | ||
62.00 | 62.00 | 62.00 | -3.58% | 10K | aa.aa | ||
493.90 | 493.90 | 493.90 | 0.00% | 1 | aa.aa | ||
83.20 | 88.00 | 80.60 | -1.07% | 24.48K | aa.aa | ||
8,500 | 8,599 | 8,417 | +0.12% | 73.37K | aa.aa | ||
304.90 | 330.90 | 296.90 | +2.69% | 2.25K | aa.aa | ||
365.70 | 365.70 | 365.70 | 0.00% | 1 | aa.aa | ||
135.70 | 140.00 | 125.70 | -0.73% | 435 | aa.aa | ||
2,964.00 | 3,079.00 | 2,964.00 | -5.79% | 28.11K | aa.aa | ||
75.10 | 79.30 | 74.00 | -7.85% | 84.99K | aa.aa | ||
260.50 | 273.50 | 260.50 | -2.18% | 78.03K | aa.aa | ||
166.00 | 166.00 | 166.00 | 0.00% | 1 | aa.aa | ||
1,112.00 | 1,141.00 | 1,095.00 | +2.02% | 8.4K | aa.aa | ||
112.50 | 116.90 | 112.00 | -2.17% | 107.63K | aa.aa | ||
3,710.00 | 3,710.00 | 3,710.00 | 0.00% | 147 | aa.aa | ||
209.90 | 214.50 | 208.00 | +0.10% | 46.96K | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 1 | aa.aa | ||
21.50 | 21.50 | 20.60 | -3.15% | 1.03M | aa.aa | ||
920.00 | 935.00 | 920.00 | -1.22% | 19.04K | aa.aa | ||
685.80 | 702.60 | 680.00 | -2.49% | 14.9K | aa.aa | ||
82.00 | 84.90 | 80.50 | -3.42% | 12.94K | aa.aa | ||
2,812.00 | 2,841.00 | 2,786.00 | +1.08% | 2.13K | aa.aa | ||
10,800.00 | 11,050.00 | 10,660.00 | 0.00% | 46.35K | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 1 | aa.aa | ||
800.10 | 800.10 | 800.10 | -2.19% | 4.1K | aa.aa | ||
370.10 | 384.50 | 369.40 | -3.57% | 13.93K | aa.aa | ||
2,305.00 | 2,462.00 | 2,302.00 | -3.56% | 106.05K | aa.aa | ||
4,059.00 | 4,059.00 | 4,059.00 | 0.00% | 0 | aa.aa | ||
149.50 | 149.50 | 149.50 | 0.00% | 1 | aa.aa | ||
4,124.00 | 4,247.00 | 4,124.00 | -1.22% | 1.37M | aa.aa | ||
573.80 | 601.00 | 565.00 | -3.09% | 15.02K | aa.aa | ||
68.60 | 69.20 | 67.40 | +0.73% | 313.33K | aa.aa | ||
385.90 | 413.00 | 384.10 | -3.53% | 22.38K | aa.aa | ||
2,225.00 | 2,470.00 | 2,120.00 | -6.32% | 192.89K | aa.aa | ||
307.40 | 308.00 | 306.00 | +0.42% | 28.97K | aa.aa | ||
367.70 | 381.40 | 360.60 | +0.08% | 2.73K | aa.aa | ||
971.20 | 971.20 | 971.20 | 0.00% | 1 | aa.aa | ||
611.00 | 652.50 | 611.00 | -6.39% | 111.5K | aa.aa | ||
45.20 | 46.40 | 44.90 | -0.66% | 74.31K | aa.aa | ||
621.00 | 632.90 | 611.20 | -1.32% | 63.47K | aa.aa | ||
65.00 | 66.50 | 64.50 | +0.78% | 69.59K | aa.aa | ||
373.00 | 412.10 | 373.00 | -8.06% | 31.9K | aa.aa | ||
250.00 | 250.00 | 250.00 | -4.36% | 14.07K | aa.aa | ||
602.30 | 608.90 | 592.60 | -1.08% | 6.75K | aa.aa | ||
51.00 | 51.30 | 49.00 | +3.24% | 81.91K | aa.aa | ||
75.80 | 77.40 | 70.00 | -0.52% | 997 | aa.aa | ||
1,405.00 | 1,474.00 | 1,405.00 | -4.68% | 8.23K | aa.aa | ||
1,710.00 | 1,754.00 | 1,670.00 | -0.23% | 20.04K | aa.aa |