TA Technology (TATECH)

貨幣 ILS
2,107.56
-16.81(-0.79%)
關閉·

TA Technology成分股

看漲
285.4
290.0282.0-1.35%37.62K
aa.aa
202,100
205,160201,800-1.75%34.16K
aa.aa
2,860
2,9112,823+1.31%304.88K
aa.aa
9,957
10,1709,946-0.11%45.67K
aa.aa
35,890
36,10035,550+0.53%37.54K
aa.aa
70,990
72,16070,990-3.45%88.16K
aa.aa
4,422
4,4914,4220.00%17.71K
aa.aa
3,436
3,4953,420-0.35%14.76K
aa.aa
371.5
376.9369.9-1.43%48.4K
aa.aa
4,083
4,1584,051-2.06%4.44K
aa.aa
46,260
47,00046,040+0.02%44.6K
aa.aa
4,833.0
4,997.04,750.0-0.62%22.78K
aa.aa
34,450
34,84033,630+2.44%11.62K
aa.aa
170.9
177.0169.1+1.06%168.72K
aa.aa
23,250
23,46022,390+3.70%52.04K
aa.aa
2,199
2,2692,192+0.27%13.03K
aa.aa
182
187180-2.15%48.16K
aa.aa
110,280
111,800109,590-1.53%45.72K
aa.aa
34,500
35,02034,1500.00%8.37K
aa.aa
1,488.0
1,566.01,480.0-0.73%499
aa.aa
583.9
584.4582.6+0.22%2.46K
aa.aa
69.9
72.367.1+1.01%1.09M
aa.aa
705.1
711.4680.0+3.08%58.65K
aa.aa
149.1
156.0147.0+0.40%122.61K
aa.aa
1,310.0
1,340.01,303.0-2.24%311.54K
aa.aa
32,860
33,43032,520-0.06%323
aa.aa
383.0
402.4380.4-1.19%44.58K
aa.aa
6,624
6,7006,503+1.05%93.39K
aa.aa
32,160
33,17031,050+3.54%26.74K
aa.aa
875.4
896.8869.0+0.06%8.67K
aa.aa
1,611
1,6261,6110.00%1
aa.aa
957.9
990.9957.2+0.07%5
aa.aa
1,880
1,9541,851-1.42%6.81K
aa.aa
29.5
29.828.9-0.67%221.79K
aa.aa
491.7
515.7472.9-3.21%133.59K
aa.aa
4,800
4,8004,770-0.19%9
aa.aa
2,487.0
2,497.02,478.0+0.24%9.53K
aa.aa
2,689
2,7002,678+0.41%14.55K
aa.aa
26,390
26,47025,610+1.81%23.39K
aa.aa
1,363.0
1,386.01,350.0-0.58%80.66K
aa.aa
6,641
6,6786,604+0.32%2.81K
aa.aa
20,610
20,98020,580+0.05%194.41K
aa.aa
1,762
1,7941,757-0.23%265.52K
aa.aa
46.8
49.946.3-2.70%242.45K
aa.aa
42.6
42.941.5+2.65%301.33K
aa.aa
940.3
946.6922.7+0.52%3.95K
aa.aa
17,300
17,37016,790-2.15%18.54K
aa.aa
27,170
27,31027,100-0.18%26.52K
aa.aa
106.3
101.3101.3-0.28%127
aa.aa
493.2
493.2493.20.00%4
aa.aa
45.6
46.043.6+0.88%298.09K
aa.aa
5,132.0
5,169.04,927.0+2.64%442.43K
aa.aa
908.20
919.00900.00-1.18%138
aa.aa
13,300
13,70013,190+0.08%110.1K
aa.aa
439.70
439.70439.700.00%6
aa.aa
8,699.00
8,699.008,411.00+2.95%13.28K
aa.aa
259.20
271.80255.40-0.58%197.3K
aa.aa
568.10
582.90566.70+0.21%6.02K
aa.aa
3,345.00
3,470.003,300.00-3.04%63.2K
aa.aa
1,503.00
1,515.001,500.00-2.40%1.49K
aa.aa
13,880.00
14,170.0013,850.00-0.93%29.52K
aa.aa
4,513.00
4,567.004,372.00+3.01%85.57K
aa.aa
18,430
19,44018,400-4.90%615.44K
aa.aa
458.00
479.30455.00-2.26%39.04K
aa.aa
35.50
35.8035.50-0.84%28.38K
aa.aa
5,888.00
5,936.005,711.00+2.94%42.91K
aa.aa
105.00
105.00103.000.00%21
aa.aa
956.20
973.00936.70+1.71%322.71K
aa.aa
1,416.00
1,472.001,384.00-2.21%34.7K
aa.aa
831.60
840.00802.90+0.53%3.39K
aa.aa
481.10
481.10481.100.00%3
aa.aa
1,101.00
1,134.001,090.00+1.29%13.17K
aa.aa
974.70
995.20962.00-2.06%20.11K
aa.aa
3,204.00
3,247.003,128.00+1.71%49.76K
aa.aa
198.80
198.80189.300.00%3
aa.aa
2,286.00
2,358.002,249.00+1.60%25.95K
aa.aa
178.80
179.70175.00-0.28%4.92K
aa.aa
25,840.00
26,990.0025,300.00-0.23%1.25K
aa.aa
1,196.00
1,199.001,175.00+1.79%152
aa.aa
3,551.00
3,551.003,314.00+4.01%131.77K
aa.aa
347.40
347.40345.100.00%4
aa.aa
4,563.00
4,563.004,563.000.00%1
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利