名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 739.80 | 742.00 | 742.10 | 719.30 | -0.30% | 2.2M | 739.80-0.30% | 03/02 | |
VALC Value Capital One Ltd | 32.50 | 28.90 | 32.80 | 29.40 | +12.46% | 835.61K | 32.50+12.46% | 03/02 | |
PHOE Phoenix Holdings Ltd | 6,146.00 | 6,140.00 | 6,146.00 | 5,972.00 | +0.10% | 681.76K | 6,146.00+0.10% | 03/02 | |
ISCD Isracard Ltd | 1,647.00 | 1,639.00 | 1,647.00 | 1,616.00 | +0.49% | 499.56K | 1,647.00+0.49% | 03/02 | |
HARL Harel Ins & Inv | 5,718.00 | 5,720.00 | 5,739.00 | 5,630.00 | -0.03% | 393.45K | 5,718.00-0.03% | 03/02 |
名稱 | 價格 |
---|---|
VALC Value Capital One | 32.50+3.6+12.46% |
MCLL Michlol Finance | 1,000.00+35.60+3.69% |
SHVA Automatic Bank Services Ltd | 2,659.00+92+3.58% |
SRAC SR Accord | 4,623.00+68+1.49% |
MCMN Michman Basad | 25,980.00+370+1.44% |
名稱 | 價格 |
---|---|
PEN Peninsula Group | 200.00-9.1-4.35% |
BRKT Bareket Capital | 215.80-9.80-4.34% |
MLRN MLRN Projects and Trade | 776.70-33.90-4.18% |
JCFN Jacob Finance | 2,173.00-82.00-3.64% |
ALTF Altshuler Shaham Financial | 584.60-13.5-2.26% |