名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHOE Phoenix Holdings Ltd | 3,548.00 | 3,509.00 | 3,559.00 | 3,509.00 | +1.11% | 688.69K | 3,548.00+1.11% | 18:06:59 | |
ALTF Altshuler Shaham Financial LTD | 455.60 | 461.10 | 462.90 | 455.30 | -1.19% | 530.9K | 455.60-1.19% | 18:06:07 | |
HARL Harel Ins & Inv | 3,422.00 | 3,368.00 | 3,443.00 | 3,368.00 | +1.60% | 306.41K | 3,422.00+1.60% | 17:34:47 | |
MGDL Migdal Insurance | 472.20 | 466.20 | 472.20 | 461.90 | +1.29% | 215.13K | 472.20+1.29% | 17:14:37 | |
GPST Psagot Group for Finance and Investments Ltd | 38.90 | 40.00 | 40.00 | 38.10 | -2.75% | 239.5K | 38.90-2.75% | 17:25:12 |