名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 742.00 | 742.00 | 745.00 | 729.40 | +0.84% | 1.18M | 742.00+0.84% | 02/02 | |
PHOE Phoenix Holdings Ltd | 6,140.00 | 6,140.00 | 6,142.00 | 6,046.00 | +1.55% | 324.16K | 6,140.00+1.55% | 02/02 | |
HARL Harel Ins & Inv | 5,720.00 | 5,720.00 | 5,800.00 | 5,621.00 | +0.70% | 258.03K | 5,720.00+0.70% | 02/02 | |
ISCD Isracard Ltd | 1,639.00 | 1,639.00 | 1,649.00 | 1,621.00 | -0.61% | 206.61K | 1,639.00-0.61% | 02/02 | |
VALC Value Capital One Ltd | 28.90 | 28.90 | 30.30 | 28.50 | -3.02% | 152.18K | 28.90-3.02% | 02/02 |
名稱 | 價格 |
---|---|
OPAL Globalicom Trd | 232.00+10.5+4.74% |
PEN Peninsula Group | 209.10+5.8+2.85% |
DIFI Direct Finance TA | 61,000.00+1,350+2.26% |
BRKT Bareket Capital | 225.60+4.70+2.13% |
MNIF Menif Financial Services | 1,773.00+30.00+1.72% |
名稱 | 價格 |
---|---|
VALC Value Capital One | 28.90-0.9-3.02% |
MCLL Michlol Finance | 964.40-17.80-1.81% |
JCFN Jacob Finance | 2,255.00-31.00-1.36% |
MLRN MLRN Projects and Trade | 810.60-8.50-1.04% |
SHVA Automatic Bank Services Ltd | 2,567.00-20-0.77% |