名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALTF Altshuler Shaham Financial LTD | 603.20 | 599.00 | 603.20 | 598.30 | +0.70% | 95.51K | 603.20+0.70% | 16:46:15 | |
PHOE Phoenix Holdings Ltd | 5,277.00 | 5,218.00 | 5,289.00 | 5,218.00 | +1.13% | 54.06K | 5,277.00+1.13% | 16:45:39 | |
MGDL Migdal Insurance | 675.20 | 663.50 | 690.10 | 663.60 | +1.76% | 32.54K | 675.20+1.76% | 16:26:43 | |
HARL Harel Ins & Inv | 5,059.00 | 5,040.00 | 5,079.00 | 5,014.00 | +0.38% | 34.7K | 5,059.00+0.38% | 16:45:38 | |
TASE Tel Aviv Stock Exchange | 4,330.00 | 4,317.00 | 4,330.00 | 4,261.00 | +0.30% | 23.58K | 4,330.00+0.30% | 17:18:24 |
名稱 | 價格 |
---|---|
GPST Psagot Group | 21.30+1.3+6.50% |
PEN Peninsula Group | 220.90+9.0+4.25% |
IBI I.b.i Investment | 15,500.00+610+4.10% |
WESR Wesure Global Tech | 505.00+13.30+2.70% |
MCMN Michman Basad | 25,610.00+600+2.40% |
名稱 | 價格 |
---|---|
MLRN MLRN Projects and Trade | 700.00-11.60-1.63% |
LBRA Libra Insurance | 962.00-7.20-0.74% |
SHVA Automatic Bank Services Ltd | 2,521.00-18-0.71% |
NAWI Nawi Brothers | 3,953.00+16+0.41% |
IDIN IDI Insurance | 13,450.00-30-0.22% |