| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 753.80 | 753.80 | 764.90 | 745.60 | -0.82% | 8.95M | 753.80-0.82% | 17/09 | |
GLTL Gilat Telecom Global Ltd | 221.90 | 221.90 | 222.50 | 216.40 | +2.02% | 1M | 221.90+2.02% | 17/09 | |
PTNR Partner Comms | 3,913.00 | 3,913.00 | 3,952.00 | 3,856.00 | +1.45% | 551.7K | 3,913.00+1.45% | 17/09 | |
GILT Gilat Satellite Networks Ltd | 3,075.00 | 3,075.00 | 3,176.00 | 2,944.00 | +4.45% | 344.67K | 3,075.00+4.45% | 17/09 | |
CEL Cellcom Israel Ltd | 3,732.00 | 3,732.00 | 3,811.00 | 3,651.00 | -0.13% | 313.09K | 3,732.00-0.13% | 17/09 |
| 名稱 | 價格 |
|---|---|
SCC Space Comm | 219.90+16.2+7.95% |
GILT Gilat Satellite Networks Ltd | 3,075.00+131+4.45% |
GLTL Gilat Telecom Global | 221.90+4.4+2.02% |
PTNR Partner Comms | 3,913.00+56+1.45% |
HIPR Hiper Global | 3,112.00+43.00+1.40% |
| 名稱 | 價格 |
|---|---|
FORTY Formula Sys | 34,690.00-1,610-4.44% |
MCPL Michpal Tech | 4,870.00-147.00-2.93% |
ELAD Elad Software Systems | 1,134.00-16.00-1.39% |
PEAX PEAX | 582.90-7.1-1.20% |
MLTH Malam Team Holdings | 17,950.00-150-0.83% |