| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 740.10 | 745.80 | 751.50 | 730.50 | -0.76% | 5.39M | 740.10-0.76% | 18/06 | |
GLTL Gilat Telecom Global Ltd | 247.10 | 250.00 | 255.50 | 233.00 | -1.16% | 3.16M | 247.10-1.16% | 18/06 | |
CEL Cellcom Israel Ltd | 3,195.00 | 3,261.00 | 3,310.00 | 3,168.00 | -2.02% | 565.53K | 3,195.00-2.02% | 18/06 | |
MTRX Matrix | 7,941.00 | 8,074.00 | 8,119.00 | 7,848.00 | -1.65% | 402.95K | 7,941.00-1.65% | 18/06 | |
PTNR Partner Comms | 3,808.00 | 3,820.00 | 3,890.00 | 3,733.00 | -0.31% | 325.94K | 3,808.00-0.31% | 18/06 |
| 名稱 | 價格 |
|---|---|
MCPL Michpal Tech | 5,072.00+93.00+1.87% |
MLTM Malam-team | 7,485.00+71+0.96% |
ABRA Abra Information Technologies | 396.70+2.0+0.51% |
ELAD Elad Software Systems | 1,129.00+5.00+0.44% |
ACCL Accel Solutions Group | 211.00+0.6+0.29% |
| 名稱 | 價格 |
|---|---|
FORTY Formula Sys | 32,370.00-730-2.21% |
GILT Gilat Satellite Networks Ltd | 3,915.00-83-2.08% |
CEL Cellcom | 3,195.00-66-2.02% |
AUDC AudioCodes | 2,660.00-54-1.99% |
HIPR Hiper Global | 2,660.00-49.00-1.81% |