| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 788.10 | 783.90 | 795.00 | 784.20 | +0.54% | 1.84M | 788.10+0.54% | 16:34:39 | |
GLTL Gilat Telecom Global Ltd | 146.00 | 140.80 | 149.10 | 144.00 | +3.69% | 294.9K | 146.00+3.69% | 16:35:41 | |
ACCL Accel Solutions Group Ltd | 187.10 | 181.60 | 191.90 | 181.60 | +3.03% | 135.56K | 187.10+3.03% | 16:30:59 | |
SCC Space Comm | 290.10 | 290.70 | 297.00 | 290.00 | -0.21% | 16.77K | 290.10-0.21% | 16:08:56 | |
GILT Gilat Satellite Networks Ltd | 6,098.00 | 6,122.00 | 6,250.00 | 6,098.00 | -0.39% | 42.6K | 6,098.00-0.39% | 16:36:15 |
| 名稱 | 價格 |
|---|---|
HIPR Hiper Global | 2,642.00+140.00+5.60% |
GLTL Gilat Telecom Global | 146.00+5.2+3.69% |
ACCL Accel Solutions Group | 187.10+5.5+3.03% |
AUDC AudioCodes | 2,600.00+26+1.01% |
BEZQ Bezeq | 788.10+4.2+0.54% |
| 名稱 | 價格 |
|---|---|
SCC Space Comm | 290.10-0.6-0.21% |
CMDR Computer Direct | 46,620.00-520-1.10% |
MLTM Malam-team | 12,900.00-130-1.00% |
PTNR Partner Comms | 3,716.00-23-0.62% |
GILT Gilat Satellite Networks Ltd | 6,098.00-24-0.39% |