| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 804.70 | 809.00 | 821.70 | 803.00 | -0.53% | 3.14M | 804.70-0.53% | 17/04 | |
GLTL Gilat Telecom Global Ltd | 215.40 | 212.80 | 218.50 | 212.50 | +1.22% | 538.73K | 215.40+1.22% | 17/04 | |
ACCL Accel Solutions Group Ltd | 214.30 | 211.40 | 217.70 | 204.00 | +1.37% | 506.66K | 214.30+1.37% | 17/04 | |
PTNR Partner Comms | 3,681.00 | 3,589.00 | 3,692.00 | 3,589.00 | +2.56% | 275.9K | 3,681.00+2.56% | 17/04 | |
MTRX Matrix | 9,138.00 | 8,627.00 | 9,200.00 | 8,627.00 | +5.92% | 270.29K | 9,138.00+5.92% | 17/04 |
| 名稱 | 價格 |
|---|---|
FORTY Formula Sys | 41,370.00+2,350+6.02% |
MTRX Matrix | 9,138.00+511+5.92% |
HLAN Hilan Ltd | 20,500.00+1,050+5.40% |
EMCO E&m Comps | 796.60+36.5+4.80% |
CMDR Computer Direct | 31,740.00+1,290+4.24% |
| 名稱 | 價格 |
|---|---|
AUDC AudioCodes | 2,614.00-56-2.10% |
ABRA Abra Information Technologies | 365.20-3.6-0.98% |
BEZQ Bezeq | 804.70-4.3-0.53% |
ELAD Elad Software Systems | 978.30-5.20-0.53% |
TAYA Taya Invest | 5,150.000.000.00% |