| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 815.20 | 821.00 | 828.00 | 804.60 | -0.71% | 5.82M | 815.20-0.71% | 23/03 | |
PTNR Partner Comms | 3,810.00 | 3,947.00 | 4,044.00 | 3,810.00 | -3.47% | 1.33M | 3,810.00-3.47% | 23/03 | |
CEL Cellcom Israel Ltd | 3,681.00 | 3,780.00 | 3,834.00 | 3,595.00 | -2.62% | 800.02K | 3,681.00-2.62% | 23/03 | |
SCC Space Comm | 286.90 | 296.60 | 297.00 | 280.00 | -3.27% | 725.77K | 286.90-3.27% | 23/03 | |
GLTL Gilat Telecom Global Ltd | 178.90 | 184.10 | 184.10 | 169.30 | -2.82% | 606.97K | 178.90-2.82% | 23/03 |
| 名稱 | 價格 |
|---|---|
MLTM Malam-team | 8,719.00+91+1.05% |
HIPR Hiper Global | 2,299.00+8.00+0.35% |
MLTH Malam Team Holdings | 16,200.00+50+0.31% |
TAYA Taya Invest | 5,130.000.000.00% |
AUDC AudioCodes | 2,625.000.000.00% |
| 名稱 | 價格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 5,200.00-331-5.98% |
PTNR Partner Comms | 3,810.00-137-3.47% |
SCC Space Comm | 286.90-9.7-3.27% |
GLTL Gilat Telecom Global | 178.90-5.2-2.82% |
CMDR Computer Direct | 31,740.00-920-2.82% |