| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 791.00 | 815.20 | 810.00 | 785.00 | -2.97% | 2.44M | 791.00-2.97% | 18:08:14 | |
GLTL Gilat Telecom Global Ltd | 173.00 | 178.90 | 179.60 | 171.00 | -3.30% | 162.32K | 173.00-3.30% | 17:21:10 | |
FORTY Formula Sys | 39,150.00 | 39,690.00 | 39,810.00 | 38,790.00 | -1.36% | 170.12K | 39,150.00-1.36% | 17:20:31 | |
SCC Space Comm | 278.00 | 286.90 | 295.00 | 278.00 | -3.10% | 116K | 278.00-3.10% | 18:04:58 | |
MTRX Matrix | 9,340.00 | 9,545.00 | 9,566.00 | 9,201.00 | -2.15% | 63.39K | 9,340.00-2.15% | 18:14:32 |
| 名稱 | 價格 |
|---|---|
ELAD Elad Software Systems | 1,000.00+15.70+1.60% |
FORTY Formula Sys | 39,150.00-540-1.36% |
ACCL Accel Solutions Group | 165.10-1.7-1.02% |
HIPR Hiper Global | 2,323.00+24.00+1.04% |
AUDC AudioCodes | 2,635.00+10+0.38% |
| 名稱 | 價格 |
|---|---|
GLTL Gilat Telecom Global | 173.00-5.9-3.30% |
MLTM Malam-team | 8,397.00-322-3.69% |
BEZQ Bezeq | 791.00-24.2-2.97% |
ABRA Abra Information Technologies | 381.20-8.7-2.23% |
CEL Cellcom | 3,581.00-100-2.72% |