| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 736.50 | 748.20 | 752.40 | 735.50 | -1.56% | 2.71M | 736.50-1.56% | 07/08 | |
GLTL Gilat Telecom Global Ltd | 220.20 | 221.30 | 221.70 | 219.60 | -0.50% | 605.52K | 220.20-0.50% | 07/08 | |
MTRX Matrix | 8,800.00 | 8,868.00 | 9,041.00 | 8,665.00 | -0.77% | 307.48K | 8,800.00-0.77% | 07/08 | |
ACCL Accel Solutions Group Ltd | 230.40 | 226.10 | 233.00 | 226.10 | +1.90% | 136.37K | 230.40+1.90% | 07/08 | |
GILT Gilat Satellite Networks Ltd | 3,420.00 | 3,441.00 | 3,470.00 | 3,407.00 | -0.61% | 108.23K | 3,420.00-0.61% | 07/08 |
| 名稱 | 價格 |
|---|---|
CMDR Computer Direct | 28,010.00+1,060+3.93% |
ACCL Accel Solutions Group | 230.40+4.3+1.90% |
ELAD Elad Software Systems | 961.30+16.30+1.72% |
SCC Space Comm | 165.80+2.7+1.66% |
ONE One Software | 6,569.00+96+1.48% |
| 名稱 | 價格 |
|---|---|
BEZQ Bezeq | 736.50-11.7-1.56% |
MTRX Matrix | 8,800.00-68-0.77% |
GILT Gilat Satellite Networks Ltd | 3,420.00-21-0.61% |
PTNR Partner Comms | 3,660.00-21-0.57% |
HIPR Hiper Global | 2,834.00-16.00-0.56% |