| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.00 | 826.00 | 835.80 | 821.00 | -0.61% | 5.86M | 821.00-0.61% | 20/03 | |
GILT Gilat Satellite Networks Ltd | 5,531.00 | 5,296.00 | 5,545.00 | 5,350.00 | +4.44% | 2.44M | 5,531.00+4.44% | 20/03 | |
MTRX Matrix | 9,549.00 | 10,000.00 | 10,130.00 | 9,549.00 | -4.51% | 491.96K | 9,549.00-4.51% | 20/03 | |
ACCL Accel Solutions Group Ltd | 168.30 | 169.00 | 173.00 | 167.90 | -0.41% | 310.38K | 168.30-0.41% | 20/03 | |
SCC Space Comm | 296.60 | 307.60 | 318.00 | 296.60 | -3.58% | 298.39K | 296.60-3.58% | 20/03 |
| 名稱 | 價格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 5,531.00+235+4.44% |
MLTH Malam Team Holdings | 16,150.00+190+1.19% |
PTNR Partner Comms | 3,947.00+33+0.84% |
ELAD Elad Software Systems | 1,008.00+5.00+0.50% |
EMCO E&m Comps | 702.70+1.9+0.27% |
| 名稱 | 價格 |
|---|---|
MTRX Matrix | 9,549.00-451-4.51% |
SCC Space Comm | 296.60-11.0-3.58% |
FORTY Formula Sys | 39,860.00-850-2.09% |
CMDR Computer Direct | 32,660.00-600-1.80% |
HIPR Hiper Global | 2,291.00-39.00-1.67% |