名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 571.70 | 578.00 | 581.00 | 571.60 | -1.09% | 4.45M | 571.70-1.09% | 20:51:09 | |
SVRE SaverOne Ltd | 3.50 | 3.50 | 3.50 | 3.40 | 0.00% | 1.54M | 3.500.00% | 18:20:18 | |
PTNR Partner Comms | 2,498.00 | 2,500.00 | 2,500.00 | 2,477.00 | -0.08% | 112.91K | 2,498.00-0.08% | 20:31:08 | |
AUDC AudioCodes Ltd | 3,677.00 | 3,680.00 | 3,791.00 | 3,663.00 | -0.08% | 64.26K | 3,677.00-0.08% | 20:45:17 | |
CEL Cellcom Israel Ltd | 2,368.00 | 2,375.00 | 2,388.00 | 2,345.00 | -0.29% | 61.99K | 2,368.00-0.29% | 20:54:40 |
名稱 | 價格 |
---|---|
EMCO E&m Comps | 990.60+25.7+2.66% |
ABRA Abra Information Technologies | 328.30+7.5+2.34% |
HIPR Hiper Global | 1,938.00+25.00+1.31% |
MLTM Malam-team | 8,882.00+142+1.62% |
FORTY Formula Sys | 32,550.00+300+0.93% |
名稱 | 價格 |
---|---|
CMDR Computer Direct | 35,340.00-800-2.21% |
ONE One Software | 6,516.00-99-1.50% |
GILT Gilat Satellite Networks Ltd | 2,500.00-33-1.30% |
BEZQ Bezeq | 571.70-6.3-1.09% |
BCOM B Communications | 1,909.00-20-1.04% |