注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 526,414
- 開市: 1,893.53
- 全日波幅: 1,834.46 - 1,851.05
深證A指
1,836.82
-12.95
-0.70%
深證A股指數元件
此頁顯示SZSE A Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西菱動力 | 9.95 | 10.08 | 9.83 | +0.13 | +1.32% | 3.07M | 30/04 | ||
| 西藏發展 | 6.69 | 6.93 | 6.60 | +0.09 | +1.36% | 6.49M | 30/04 | ||
| 西藏礦業 | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| 西部創業 | 4.56 | 4.70 | 4.44 | +0.05 | +1.11% | 19.54M | 30/04 | ||
| 西部建設 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| 西部材料 | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| 西部牧業 | 6.53 | 6.63 | 6.41 | -0.02 | -0.31% | 7.12M | 30/04 | ||
| 西部證券 | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| 西隴科學 | 6.85 | 7.09 | 6.73 | -0.14 | -2.00% | 29.06M | 30/04 | ||
| 西麥食品 | 13.95 | 13.96 | 13.60 | +0.26 | +1.90% | 6.74M | 30/04 | ||
| 西點 | 25.24 | 25.55 | 24.66 | +0.41 | +1.65% | 999.16K | 30/04 | ||
| 視源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| 視覺中國 | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
| 觀想科技 | 32.36 | 35.12 | 32.20 | -2.24 | -6.47% | 3.70M | 30/04 | ||
| 設研院 | 7.18 | 7.83 | 7.15 | -0.61 | -7.83% | 17.96M | 30/04 | ||
| 許繼電氣 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| 誠志股份 | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| 誠益通 | 18.91 | 19.29 | 18.08 | +0.19 | +1.01% | 14.40M | 30/04 | ||
| 誠邁科技 | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| 諾 普 信 | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| 諾思格 | 48.44 | 49.09 | 47.50 | -0.37 | -0.76% | 1.11M | 30/04 | ||
| 證通電子 | 8.36 | 8.38 | 7.88 | 0.00 | 0.00% | 0 | 29/04 | ||
| 譜尼測試 | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
| 譽衡藥業 | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
| 讀客文化 | 12.24 | 12.70 | 12.00 | +0.12 | +0.99% | 23.77M | 30/04 | ||
| 豐元股份 | 12.79 | 13.50 | 12.50 | -0.18 | -1.39% | 23.10M | 30/04 | ||
| 豐原藥業 | 8.55 | 8.57 | 8.28 | +0.22 | +2.64% | 12.34M | 30/04 | ||
| 豐樂種業 | 6.35 | 6.49 | 6.30 | +0.01 | +0.16% | 9.15M | 30/04 | ||
| 豐立智能 | 45.15 | 48.05 | 45.10 | -2.54 | -5.33% | 9.95M | 30/04 | ||
| 豐茂股份 | 40.76 | 41.50 | 40.34 | +0.40 | +0.99% | 819.53K | 30/04 | ||
| 豪恩汽電 | 58.99 | 63.90 | 58.31 | +1.63 | +2.84% | 5.59M | 30/04 | ||
| 豪江智能 | 14.64 | 14.95 | 14.37 | -0.15 | -1.01% | 2.23M | 30/04 | ||
| 豪爾賽 | 10.97 | 11.17 | 10.85 | -0.08 | -0.72% | 2.34M | 30/04 | ||
| 豪美新材 | 19.33 | 19.93 | 19.31 | -0.66 | -3.30% | 7.19M | 30/04 | ||
| 豪邁科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| 豪鵬科技 | 39.35 | 40.00 | 39.05 | -0.36 | -0.91% | 1.41M | 30/04 | ||
| 豫能控股 | 4.29 | 4.44 | 4.25 | -0.05 | -1.15% | 28.47M | 30/04 | ||
| 貝仕達克 | 10.70 | 10.81 | 10.49 | -0.08 | -0.74% | 3.61M | 30/04 | ||
| 貝斯特 | 27.71 | 28.60 | 27.67 | -0.64 | -2.26% | 6.83M | 30/04 | ||
| 貝斯美 | 16.81 | 17.08 | 16.38 | +0.33 | +2.00% | 7.76M | 30/04 | ||
| 貝泰妮 | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| 貝瑞基因 | 8.70 | 9.09 | 8.47 | +0.12 | +1.40% | 26.95M | 30/04 | ||
| 貝肯能源 | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
| 貝達藥業 | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| 財信發展 | 2.93 | 3.06 | 2.90 | -0.11 | -3.62% | 20.02M | 30/04 | ||
| 貴州百靈 | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
| 賢豐控股 | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 3.37M | 30/04 | ||
| 賽升藥業 | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| 賽意信息 | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| 賽托生物 | 14.73 | 15.70 | 13.90 | +0.42 | +2.94% | 7.27M | 30/04 | ||
| 賽摩電氣 | 7.21 | 7.57 | 7.18 | -0.30 | -4.00% | 20.87M | 30/04 | ||
| 賽為智能 | 5.60 | 5.80 | 5.42 | +0.02 | +0.36% | 80.74M | 30/04 | ||
| 賽維時代 | 26.50 | 26.74 | 26.27 | -0.14 | -0.53% | 2.18M | 30/04 | ||
| 賽象科技 | 4.54 | 4.67 | 4.45 | -0.14 | -2.99% | 14.26M | 30/04 | ||
| 賽隆藥業 | 10.12 | 10.17 | 9.98 | +0.04 | +0.40% | 3.38M | 30/04 | ||
| 贊宇科技 | 9.31 | 9.45 | 9.23 | -0.06 | -0.64% | 3.63M | 30/04 | ||
| 贏合科技 | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| 贏時勝 | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| 贛能股份 | 10.51 | 10.99 | 10.35 | +0.21 | +2.04% | 77.59M | 30/04 | ||
| 贛鋒鋰業 | 35.26 | 36.98 | 35.26 | -1.33 | -3.64% | 27.52M | 30/04 | ||
| 赫美集團 | 3.840 | 3.880 | 3.780 | 0.000 | 0.00% | 5.28M | 30/04 | ||
| 超圖軟體 | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| 超捷股份 | 32.53 | 34.78 | 32.42 | -0.52 | -1.57% | 1.02M | 30/04 | ||
| 超聲電子 | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| 超華科技 | 2.44 | 2.44 | 2.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| 超頻三 | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 22.17M | 30/04 | ||
| 越博動力 | 0.80 | 0.99 | 0.80 | -0.20 | -20.00% | 17.96M | 30/04 | ||
| 越秀金控 | 5.79 | 5.88 | 5.79 | -0.09 | -1.53% | 20.24M | 30/04 | ||
| 趣睡科技 | 32.11 | 32.75 | 31.50 | +0.30 | +0.94% | 428.40K | 30/04 | ||
| 路暢科技 | 32.77 | 32.77 | 32.52 | +2.98 | +10.00% | 4.90M | 30/04 | ||
| 路通視信 | 6.40 | 6.45 | 6.27 | -0.03 | -0.47% | 1.38M | 30/04 | ||
| 躍嶺股份 | 9.57 | 10.03 | 9.27 | +0.45 | +4.93% | 27.70M | 30/04 | ||
| 軍信股份 | 16.43 | 16.55 | 16.13 | +0.10 | +0.61% | 2.31M | 30/04 | ||
| 軟控股份 | 8.95 | 9.10 | 8.76 | +0.12 | +1.36% | 41.94M | 30/04 | ||
| 輝煌科技 | 10.09 | 11.05 | 9.94 | -0.13 | -1.27% | 92.74M | 30/04 | ||
| 輝隆股份 | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| 软通动力 | 42.12 | 44.95 | 41.56 | -2.51 | -5.62% | 58.05M | 30/04 | ||
| 辰安科技 | 18.98 | 19.39 | 18.82 | -0.37 | -1.91% | 2.85M | 30/04 | ||
| 農 產 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| 農尚環境 | 11.22 | 12.43 | 11.21 | -2.79 | -19.91% | 25.77M | 30/04 | ||
| 農心科技 | 16.76 | 16.87 | 16.25 | +0.18 | +1.09% | 1.16M | 30/04 | ||
| 迅遊科技 | 13.98 | 14.45 | 13.83 | -0.26 | -1.83% | 4.73M | 30/04 | ||
| 迦南智能 | 17.01 | 17.34 | 16.70 | +0.02 | +0.12% | 4.02M | 30/04 | ||
| 迦南科技 | 3.60 | 3.64 | 3.50 | -0.02 | -0.55% | 10.71M | 30/04 | ||
| 迪威迅 | 1.69 | 1.69 | 1.61 | +0.28 | +19.86% | 18.19M | 30/04 | ||
| 迪安診斷 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| 迪普科技 | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| 迪森股份 | 4.36 | 4.41 | 4.29 | 0.00 | 0.00% | 10.07M | 30/04 | ||
| 迪瑞醫療 | 26.01 | 26.40 | 25.65 | +0.01 | +0.04% | 3.68M | 30/04 | ||
| 透景生命 | 14.38 | 14.55 | 14.25 | +0.02 | +0.14% | 1.48M | 30/04 | ||
| 通光線纜 | 6.46 | 6.67 | 6.34 | -0.16 | -2.42% | 9.60M | 30/04 | ||
| 通力科技 | 31.68 | 32.77 | 31.54 | -0.66 | -2.04% | 1.63M | 30/04 | ||
| 通化金馬 | 17.16 | 17.17 | 16.88 | +0.15 | +0.88% | 14.56M | 30/04 | ||
| 通合科技 | 18.17 | 19.03 | 17.86 | -0.65 | -3.45% | 8.65M | 30/04 | ||
| 通宇通訊 | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
| 通富微電 | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| 通業科技 | 17.80 | 18.29 | 17.23 | +0.23 | +1.31% | 4.69M | 30/04 | ||
| 通源石油 | 4.52 | 4.76 | 4.50 | -0.07 | -1.53% | 68.57M | 30/04 | ||
| 通潤裝備 | 13.18 | 13.40 | 13.03 | -0.14 | -1.05% | 3.52M | 30/04 | ||
| 通產麗星 | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| 通用電梯 | 6.06 | 6.20 | 5.90 | +0.01 | +0.17% | 10.87M | 30/04 | ||
| 通程式控制股 | 4.68 | 4.70 | 4.62 | 0.00 | 0.00% | 7.77M | 30/04 | ||
| 通行寶 | 18.51 | 19.11 | 18.35 | +0.06 | +0.33% | 6.05M | 30/04 | ||
| 通裕重工 | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| 通達創智 | 20.81 | 20.94 | 20.40 | +0.11 | +0.53% | 1.36M | 30/04 | ||
| 通達動力 | 13.32 | 13.61 | 13.19 | -0.21 | -1.55% | 2.86M | 30/04 | ||
| 通達海 | 32.51 | 33.64 | 31.90 | -0.66 | -1.99% | 1.12M | 30/04 | ||
| 通達股份 | 6.04 | 6.15 | 6.01 | -0.05 | -0.82% | 5.43M | 30/04 | ||
| 通鼎互聯 | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| 逸豪新材 | 12.22 | 12.22 | 11.75 | +0.24 | +2.00% | 1.14M | 30/04 | ||
| 運機集團 | 22.36 | 23.78 | 22.26 | -0.85 | -3.66% | 2.39M | 30/04 | ||
| 運達科技 | 5.83 | 5.90 | 5.67 | +0.04 | +0.69% | 8.85M | 30/04 | ||
| 運達股份 | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| 道恩股份 | 11.09 | 11.19 | 10.98 | +0.01 | +0.09% | 3.00M | 30/04 | ||
| 道明光學 | 7.45 | 7.72 | 7.39 | +0.09 | +1.22% | 26.26M | 30/04 | ||
| 道氏技術 | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| 道道全 | 8.28 | 8.32 | 7.93 | +0.13 | +1.60% | 6.88M | 30/04 | ||
| 達 意 隆 | 8.92 | 8.95 | 8.68 | +0.27 | +3.12% | 9.11M | 30/04 | ||
| 達剛路機 | 3.97 | 4.11 | 3.88 | -0.12 | -2.93% | 9.44M | 30/04 | ||
| 達嘉維康 | 9.54 | 9.60 | 9.38 | +0.12 | +1.27% | 3.13M | 30/04 | ||
| 達威股份 | 12.77 | 13.02 | 12.60 | -0.09 | -0.70% | 2.33M | 30/04 | ||
| 達安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| 達實智能 | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
| 達瑞電子 | 40.12 | 40.77 | 39.81 | +0.12 | +0.30% | 1.82M | 30/04 | ||
| 達華智能 | 4.21 | 4.32 | 4.15 | -0.11 | -2.55% | 36.51M | 30/04 | ||
| 遠 望 穀 | 4.95 | 5.11 | 4.95 | -0.12 | -2.37% | 38.93M | 30/04 | ||
| 遠光軟體 | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| 遠大控股 | 5.40 | 5.48 | 5.24 | +0.05 | +0.94% | 5.53M | 30/04 | ||
| 遠大智能 | 3.30 | 3.42 | 3.25 | -0.19 | -5.44% | 25.06M | 30/04 | ||
| 遠方資訊 | 10.01 | 10.09 | 9.89 | +0.04 | +0.40% | 3.50M | 30/04 | ||
| 遠東傳動 | 5.95 | 6.03 | 5.87 | -0.02 | -0.34% | 16.63M | 30/04 | ||
| 遠翔新材 | 23.82 | 25.22 | 22.88 | +0.45 | +1.93% | 1.34M | 30/04 | ||
| 遠興能源 | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| 邁拓股份 | 13.43 | 14.00 | 13.36 | -0.56 | -4.00% | 2.93M | 30/04 | ||
| 邁為股份 | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| 邁瑞醫療 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| 邁赫股份 | 24.72 | 25.08 | 23.90 | +0.17 | +0.69% | 6.46M | 30/04 | ||
| 邵陽液壓 | 11.71 | 12.20 | 11.52 | -0.09 | -0.76% | 1.91M | 30/04 | ||
| 鄭州銀行 | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
| 酒鬼酒 | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 30/04 | ||
| 酷特智能 | 13.89 | 14.25 | 13.87 | -0.13 | -0.93% | 4.15M | 30/04 | ||
| 重藥控股 | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
| 金 融 街 | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| 金 螳 螂 | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
| 金一文化 | 2.79 | 2.88 | 2.79 | -0.02 | -0.71% | 5.77M | 30/04 | ||
| 金丹科技 | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| 金信諾 | 7.34 | 7.61 | 7.25 | -0.12 | -1.61% | 24.73M | 30/04 | ||
| 金冠股份 | 4.36 | 4.48 | 4.30 | -0.09 | -2.02% | 15.28M | 30/04 | ||
| 金凱生科 | 54.60 | 54.98 | 53.26 | +0.78 | +1.45% | 1.44M | 30/04 | ||
| 金利華電 | 10.06 | 10.35 | 9.91 | -0.23 | -2.24% | 1.49M | 30/04 | ||
| 金力永磁 | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| 金力泰 | 5.84 | 6.03 | 5.77 | -0.11 | -1.85% | 11.51M | 30/04 | ||
| 金卡智能 | 14.40 | 14.63 | 14.18 | +0.03 | +0.21% | 14.68M | 30/04 | ||
| 金固股份 | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| 金圓股份 | 5.13 | 5.43 | 5.02 | +0.02 | +0.39% | 24.41M | 30/04 | ||
| 金城醫藥 | 18.80 | 18.89 | 17.02 | +1.62 | +9.43% | 24.24M | 30/04 | ||
| 金太陽 | 20.12 | 20.91 | 20.01 | -0.57 | -2.76% | 4.29M | 30/04 | ||
| 金奧博 | 9.02 | 9.37 | 8.93 | -0.38 | -4.04% | 16.98M | 30/04 | ||
| 金字火腿 | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
| 金安國紀 | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
| 金富科技 | 8.24 | 8.35 | 8.10 | +0.01 | +0.12% | 2.84M | 30/04 | ||
| 金新農 | 4.41 | 4.53 | 4.24 | +0.04 | +0.92% | 20.42M | 30/04 | ||
| 金明精機 | 4.49 | 4.61 | 4.42 | -0.04 | -0.88% | 7.82M | 30/04 | ||
| 金春股份 | 13.02 | 13.19 | 12.80 | +0.04 | +0.31% | 1.56M | 30/04 | ||
| 金時科技 | 6.33 | 6.38 | 6.23 | +0.10 | +1.61% | 1.09M | 30/04 | ||
| 金智科技 | 9.28 | 9.34 | 9.14 | +0.02 | +0.22% | 7.08M | 30/04 | ||
| 金杯電工 | 9.88 | 10.03 | 9.82 | -0.06 | -0.60% | 20.12M | 30/04 | ||
| 金楊股份 | 32.65 | 32.88 | 31.70 | +0.04 | +0.12% | 767.12K | 30/04 | ||
| 金正大 | 1.480 | 1.520 | 1.450 | +0.070 | +4.97% | 58.09M | 30/04 | ||
| 金沃股份 | 22.08 | 22.68 | 21.30 | +0.07 | +0.32% | 1.07M | 30/04 | ||
| 金河生物 | 4.28 | 4.28 | 4.05 | +0.23 | +5.68% | 26.28M | 30/04 | ||
| 金洲管道 | 5.93 | 5.98 | 5.87 | +0.01 | +0.17% | 10.02M | 30/04 | ||
| 金浦鈦業 | 2.32 | 2.40 | 2.26 | +0.03 | +1.31% | 38.59M | 30/04 | ||
| 金溢科技 | 19.27 | 20.10 | 19.05 | -0.18 | -0.93% | 7.35M | 30/04 | ||
| 金現代 | 6.15 | 6.26 | 5.97 | 0.00 | 0.00% | 9.52M | 30/04 | ||
| 金盾股份 | 15.30 | 16.17 | 13.80 | -1.43 | -8.55% | 66.41M | 30/04 | ||
| 金石東方 | 9.03 | 9.05 | 8.80 | +0.20 | +2.27% | 5.21M | 30/04 | ||
| 金祿電子 | 17.18 | 17.28 | 16.82 | +0.04 | +0.23% | 1.76M | 30/04 | ||
| 金禾實業 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| 金科文化 | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| 金科股份 | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 30/04 | ||
| 金路集團 | 3.67 | 3.75 | 3.63 | -0.05 | -1.34% | 11.35M | 30/04 | ||
| 金輪股份 | 13.35 | 13.50 | 13.29 | -0.06 | -0.45% | 5.51M | 30/04 | ||
| 金通靈 | 1.86 | 1.96 | 1.84 | -0.07 | -3.63% | 24.19M | 30/04 | ||
| 金逸影視 | 7.53 | 7.70 | 7.35 | -0.17 | -2.21% | 7.24M | 30/04 | ||
| 金運鐳射 | 7.06 | 7.66 | 6.83 | +0.63 | +9.80% | 7.39M | 30/04 | ||
| 金道科技 | 18.17 | 18.46 | 17.70 | +0.02 | +0.11% | 1.43M | 30/04 | ||
| 金達威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
| 金銀河 | 39.66 | 41.55 | 39.65 | -1.74 | -4.20% | 1.53M | 30/04 | ||
| 金陵藥業 | 6.96 | 6.99 | 6.79 | +0.13 | +1.90% | 9.50M | 30/04 | ||
| 金陵體育 | 14.08 | 14.19 | 13.78 | +0.11 | +0.79% | 2.66M | 30/04 | ||
| 金雷風電 | 18.82 | 19.63 | 18.70 | +0.21 | +1.13% | 11.07M | 30/04 | ||
| 金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 金髮拉比 | 6.50 | 6.64 | 6.39 | -0.04 | -0.61% | 7.38M | 30/04 | ||
| 金鴻控股 | 1.53 | 1.56 | 1.47 | +0.04 | +2.69% | 15.74M | 30/04 | ||
| 金龍機電 | 3.74 | 3.84 | 3.68 | -0.05 | -1.32% | 13.75M | 30/04 | ||
| 金龍羽 | 17.91 | 18.68 | 17.80 | -0.38 | -2.08% | 21.67M | 30/04 | ||
| 金龍魚 | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| 鈞達股份 | 51.48 | 53.70 | 51.08 | -2.51 | -4.65% | 11.05M | 30/04 | ||
| 鉑科新材 | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 30/04 | ||
| 銀之傑 | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| 銀信科技 | 8.73 | 8.89 | 8.59 | -0.06 | -0.68% | 9.84M | 30/04 | ||
| 銀寶山新 | 10.31 | 10.76 | 10.16 | -0.34 | -3.19% | 24.43M | 30/04 | ||
| 銀星能源 | 5.16 | 5.25 | 5.12 | -0.05 | -0.96% | 7.31M | 30/04 | ||
| 銀江股份 | 6.70 | 6.71 | 6.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| 銀河磁體 | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| 銀河電子 | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
| 銀泰資源 | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 30/04 | ||
| 銀禧科技 | 6.81 | 7.11 | 6.77 | -0.18 | -2.58% | 33.84M | 30/04 | ||
| 銀輪股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| 銀邦股份 | 6.98 | 7.24 | 6.96 | -0.15 | -2.10% | 20.49M | 30/04 | ||
| 銅冠銅箔 | 10.40 | 10.64 | 10.38 | -0.20 | -1.89% | 3.21M | 30/04 | ||
| 銅牛信息 | 29.50 | 30.80 | 29.31 | +0.12 | +0.41% | 8.86M | 30/04 | ||
| 銅陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| 銘普光磁 | 24.96 | 25.58 | 24.58 | -0.25 | -0.99% | 20.41M | 30/04 | ||
| 銘科精技 | 18.93 | 19.36 | 18.65 | +0.11 | +0.58% | 3.22M | 30/04 | ||
| 銳奇股份 | 5.08 | 5.13 | 4.96 | -0.03 | -0.59% | 4.03M | 30/04 | ||
| 銳新科技 | 11.95 | 12.15 | 11.76 | -0.01 | -0.08% | 2.12M | 30/04 | ||
| 銳明技術 | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| 銳科鐳射 | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| 鋅業股份 | 3.11 | 3.24 | 3.10 | -0.02 | -0.64% | 43.48M | 30/04 | ||
| 鋒龍股份 | 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.50M | 30/04 | ||
| 鋮昌科技 | 52.65 | 53.49 | 51.73 | -0.59 | -1.11% | 2.35M | 30/04 | ||
| 鋼研納克 | 10.75 | 10.89 | 10.49 | +0.05 | +0.47% | 4.21M | 30/04 | ||
| 鋼研高納 | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| 錢江摩托 | 17.26 | 17.84 | 17.10 | -0.01 | -0.06% | 17.52M | 30/04 | ||
| 錦富技術 | 3.75 | 3.84 | 3.74 | -0.07 | -1.83% | 8.79M | 30/04 | ||
| 錦浪科技 | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| 錦盛新材料 | 13.30 | 13.70 | 13.00 | -0.08 | -0.60% | 2.44M | 30/04 | ||
| 錦雞股份 | 7.35 | 7.53 | 7.28 | -0.02 | -0.27% | 8.28M | 30/04 | ||
| 錦龍股份 | 11.08 | 11.37 | 10.98 | -0.28 | -2.46% | 28.64M | 30/04 | ||
| 錫南科技 | 24.58 | 24.66 | 23.26 | +0.33 | +1.36% | 1.67M | 30/04 | ||
| 錫業股份 | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| 鐵嶺新城 | 1.710 | 1.710 | 1.560 | +0.080 | +4.91% | 29.44M | 30/04 | ||
| 鑫宏業 | 34.80 | 35.57 | 34.55 | -0.44 | -1.25% | 1.10M | 30/04 | ||
| 鑫茂科技 | 1.68 | 1.70 | 1.58 | 0.00 | 0.00% | 0 | 29/04 | ||
| 鑫鉑股份 | 27.88 | 28.35 | 27.78 | -0.26 | -0.92% | 2.31M | 30/04 | ||
| 長亮科技 | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| 長信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| 長城證券 | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
| 長安汽車 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 長川科技 | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| 長方集團 | 1.48 | 1.55 | 1.46 | -0.04 | -2.63% | 12.79M | 30/04 | ||
| 長春高新 | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
| 長榮股份 | 4.93 | 4.98 | 4.84 | -0.05 | -1.00% | 7.33M | 30/04 | ||
| 長江潤發 | 2.84 | 2.84 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| 長江證券 | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| 長海股份 | 11.21 | 11.42 | 11.07 | -0.12 | -1.06% | 3.79M | 30/04 | ||
| 長源電力 | 4.72 | 4.76 | 4.68 | +0.01 | +0.21% | 29.67M | 30/04 | ||
| 長盈精密 | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| 長盛軸承 | 15.24 | 15.32 | 15.05 | +0.01 | +0.07% | 3.23M | 30/04 | ||
| 長纜科技 | 13.54 | 13.94 | 13.52 | -0.31 | -2.24% | 2.33M | 30/04 | ||
| 長航鳳凰 | 2.46 | 2.59 | 2.45 | -0.07 | -2.77% | 34.73M | 30/04 | ||
| 長華化學 | 21.08 | 21.63 | 20.99 | -0.57 | -2.63% | 3.56M | 30/04 | ||
| 長虹美菱 | 10.26 | 10.26 | 9.30 | +0.93 | +9.97% | 24.64M | 30/04 | ||
| 長虹華意 | 7.02 | 7.28 | 6.80 | +0.22 | +3.24% | 33.13M | 30/04 | ||
| 長青科技 | 19.41 | 20.15 | 19.30 | -0.57 | -2.85% | 1.94M | 30/04 | ||
| 長青股份 | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
| 長青集團 | 4.57 | 4.65 | 4.46 | +0.15 | +3.39% | 14.35M | 30/04 | ||
| 長高集團 | 6.86 | 6.89 | 6.72 | -0.02 | -0.29% | 8.84M | 30/04 | ||
| 長鷹信質 | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| 開元股份 | 2.85 | 2.94 | 2.82 | 0.00 | 0.00% | 0 | 29/04 | ||
| 開創電氣 | 25.38 | 26.18 | 25.15 | -0.44 | -1.70% | 1.48M | 30/04 | ||
| 開山股份 | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| 開普檢測 | 21.34 | 21.96 | 21.13 | -0.37 | -1.70% | 1.06M | 30/04 | ||
| 開潤股份 | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
| 開爾新材 | 4.41 | 4.46 | 4.36 | -0.06 | -1.34% | 6.66M | 30/04 | ||
| 開立醫療 | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| 開能健康 | 5.42 | 5.53 | 5.35 | +0.05 | +0.93% | 25.14M | 30/04 | ||
| 閏土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| 閩東電力 | 9.68 | 9.86 | 9.58 | +0.07 | +0.73% | 16.12M | 30/04 | ||
| 閩發鋁業 | 3.08 | 3.18 | 3.08 | -0.05 | -1.60% | 19.82M | 30/04 | ||
| 阿爾特 | 12.15 | 13.28 | 12.15 | -0.05 | -0.41% | 22.68M | 30/04 | ||
| 阿石創 | 18.51 | 18.73 | 18.29 | -0.06 | -0.32% | 1.75M | 30/04 | ||
| 阿萊德 | 26.90 | 27.60 | 26.63 | -0.49 | -1.79% | 1.09M | 30/04 | ||
| 陝國投Ａ | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 58.61M | 30/04 | ||
| 陝天然氣 | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| 陝西能源 | 10.06 | 10.16 | 9.94 | +0.03 | +0.30% | 22.87M | 30/04 | ||
| 陝西金葉 | 4.24 | 4.30 | 4.20 | -0.02 | -0.47% | 11.65M | 30/04 | ||
| 陽光乳業 | 11.35 | 11.45 | 11.23 | -0.03 | -0.26% | 1.78M | 30/04 | ||
| 陽光股份 | 1.91 | 2.00 | 1.86 | -0.07 | -3.54% | 25.05M | 30/04 | ||
| 陽光電源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| 陽普醫療 | 4.65 | 4.76 | 4.55 | +0.01 | +0.22% | 9.21M | 30/04 | ||
| 陽谷華泰 | 8.51 | 8.64 | 8.41 | +0.02 | +0.24% | 6.46M | 30/04 | ||
| 隆基機械 | 6.78 | 6.88 | 6.64 | +0.03 | +0.44% | 10.41M | 30/04 | ||
| 隆平高科 | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
| 隆揚電子 | 14.05 | 14.22 | 13.62 | +0.05 | +0.36% | 3.85M | 30/04 | ||
| 隆盛科技 | 16.62 | 17.39 | 16.60 | -0.09 | -0.54% | 5.45M | 30/04 | ||
| 隆華新材 | 10.87 | 11.00 | 10.82 | -0.07 | -0.64% | 2.55M | 30/04 | ||
| 隆華節能 | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
| 隴神戎發 | 8.23 | 8.28 | 8.10 | +0.08 | +0.98% | 7.20M | 30/04 | ||
| 雄塑科技 | 5.86 | 5.94 | 5.75 | -0.02 | -0.34% | 3.96M | 30/04 | ||
| 雄帝科技 | 11.20 | 11.50 | 10.83 | +0.39 | +3.61% | 12.37M | 30/04 | ||
| 雄韜股份 | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| 雅克科技 | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| 雅化集團 | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| 雅本化學 | 6.20 | 6.59 | 5.90 | +0.19 | +3.16% | 44.38M | 30/04 | ||
| 集智股份 | 26.92 | 27.40 | 26.56 | -0.50 | -1.82% | 1.63M | 30/04 | ||
| 集泰股份 | 5.22 | 5.40 | 5.16 | -0.21 | -3.87% | 8.56M | 30/04 | ||
| 雙一科技 | 25.59 | 29.19 | 24.02 | -3.51 | -12.06% | 23.45M | 30/04 | ||
| 雙傑電氣 | 6.28 | 6.31 | 6.20 | -0.03 | -0.48% | 16.48M | 30/04 | ||
| 雙匯發展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| 雙塔食品 | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| 雙成藥業 | 5.25 | 5.28 | 5.13 | +0.02 | +0.38% | 8.92M | 30/04 | ||
| 雙星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| 雙林股份 | 10.21 | 10.47 | 10.13 | +0.09 | +0.89% | 14.30M | 30/04 | ||
| 雙環傳動 | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| 雙箭股份 | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
| 雙象股份 | 17.01 | 17.33 | 15.98 | +0.57 | +3.47% | 32.45M | 30/04 | ||
| 雙飛股份 | 12.05 | 12.30 | 11.79 | -0.09 | -0.74% | 2.86M | 30/04 | ||
| 雙鷺藥業 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| 雪 萊 特 | 1.850 | 1.930 | 1.830 | -0.060 | -3.14% | 29.74M | 30/04 | ||
| 雪人股份 | 6.34 | 6.42 | 6.24 | +0.07 | +1.12% | 17.38M | 30/04 | ||
| 雪松發展 | 2.41 | 2.54 | 2.41 | -0.13 | -5.12% | 5.89M | 30/04 | ||
| 雪榕生物 | 3.64 | 3.68 | 3.51 | +0.05 | +1.39% | 14.95M | 30/04 | ||
| 雪浪環境 | 4.19 | 4.29 | 4.13 | -0.09 | -2.10% | 3.82M | 30/04 | ||
| 雪迪龍 | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
| 雲內動力 | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| 雲南旅遊 | 5.21 | 5.45 | 5.17 | -0.21 | -3.88% | 22.07M | 30/04 | ||
| 雲南白藥 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| 雲南能投 | 12.47 | 12.69 | 12.00 | +0.21 | +1.71% | 12.79M | 30/04 | ||
| 雲南銅業 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| 雲南鍺業 | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| 雲意電氣 | 7.27 | 7.34 | 6.90 | +0.34 | +4.91% | 43.73M | 30/04 | ||
| 雲鋁股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| 雲鼎科技 | 8.85 | 8.99 | 8.76 | -0.02 | -0.23% | 16.86M | 30/04 | ||
| 雷曼股份 | 5.34 | 5.48 | 5.24 | -0.03 | -0.56% | 9.30M | 30/04 | ||
| 雷柏科技 | 13.63 | 13.73 | 13.39 | +0.03 | +0.22% | 3.00M | 30/04 | ||
| 雷爾偉 | 16.77 | 17.71 | 16.64 | -0.30 | -1.76% | 2.65M | 30/04 | ||
| 雷迪克 | 25.09 | 26.00 | 24.81 | +0.17 | +0.68% | 4.31M | 30/04 | ||
| 電光科技 | 7.50 | 7.68 | 7.36 | -0.17 | -2.22% | 15.83M | 30/04 | ||
| 電工合金 | 10.19 | 10.70 | 10.14 | -0.27 | -2.58% | 6.80M | 30/04 | ||
| 電廣傳媒 | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| 電科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| 電聲股份 | 7.19 | 7.46 | 7.11 | -0.14 | -1.91% | 7.41M | 30/04 | ||
| 電連技術 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| 震安科技 | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| 震裕科技 | 65.50 | 67.68 | 65.44 | -0.85 | -1.28% | 924.67K | 30/04 | ||
| 露天煤業 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 露笑科技 | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
| 青島金王 | 2.61 | 2.68 | 2.58 | -0.05 | -1.88% | 16.37M | 30/04 | ||
| 青島銀行股份有限公司 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| 青島雙星 | 4.48 | 4.65 | 4.41 | +0.03 | +0.67% | 20.98M | 30/04 | ||
| 青島食品 | 17.06 | 17.20 | 16.87 | -0.06 | -0.35% | 3.34M | 30/04 | ||
| 青木股份 | 42.16 | 42.66 | 41.48 | +0.17 | +0.41% | 1.42M | 30/04 | ||
| 青松股份 | 4.02 | 4.18 | 3.87 | +0.14 | +3.61% | 13.30M | 30/04 | ||
| 青農商行 | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
| 青青稞酒 | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| 青鳥消防 | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
| 青龍管業 | 8.29 | 8.32 | 8.11 | +0.07 | +0.85% | 15.23M | 30/04 | ||
| 靖遠煤電 | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 | ||
| 鞍鋼股份 | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| 韶能股份 | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| 韻達股份 | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| 順博合金 | 8.98 | 9.07 | 8.88 | +0.01 | +0.11% | 6.81M | 30/04 | ||
| 順威股份 | 4.33 | 4.43 | 4.30 | -0.01 | -0.23% | 29.77M | 30/04 | ||
| 順控發展 | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
| 順灝股份 | 2.98 | 3.07 | 2.95 | +0.06 | +2.06% | 36.10M | 30/04 | ||
| 順發恒業 | 2.860 | 2.920 | 2.830 | -0.060 | -2.06% | 18.02M | 30/04 | ||
| 順絡電子 | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| 順網科技 | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| 順豐控股 | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
| 順鑫農業 | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 30/04 | ||
| 顧地科技 | 4.41 | 4.49 | 4.37 | -0.05 | -1.12% | 5.89M | 30/04 | ||
| 風光股份 | 15.08 | 15.18 | 14.75 | +0.21 | +1.41% | 969.29K | 30/04 | ||
| 風華高科 | 12.45 | 12.56 | 12.33 | +0.02 | +0.16% | 14.43M | 30/04 | ||
| 飛亞達Ａ | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 30/04 | ||
| 飛凱材料 | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| 飛利信 | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| 飛力達 | 5.40 | 5.47 | 5.35 | -0.02 | -0.37% | 3.44M | 30/04 | ||
| 飛天誠信 | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| 飛榮達 | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| 飛沃科技 | 36.18 | 37.73 | 35.70 | -1.22 | -3.26% | 823.07K | 30/04 | ||
| 飛馬國際 | 1.650 | 1.710 | 1.650 | -0.030 | -1.79% | 18.08M | 30/04 | ||
| 飛鹿股份 | 6.18 | 6.40 | 6.09 | -0.14 | -2.22% | 8.19M | 30/04 | ||
| 首航節能 | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
| 首都在線 | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| 首鋼股份 | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
| 香山股份 | 33.71 | 34.58 | 33.61 | -0.52 | -1.52% | 3.72M | 30/04 | ||
| 香雪製藥 | 3.66 | 3.73 | 3.61 | -0.08 | -2.14% | 13.20M | 30/04 | ||
| 駿成科技 | 36.59 | 37.10 | 36.38 | +0.23 | +0.63% | 599.00K | 30/04 | ||
| 騰亞精工 | 13.33 | 13.68 | 13.12 | -0.12 | -0.89% | 2.00M | 30/04 | ||
| 高偉達 | 7.65 | 7.79 | 7.51 | -0.11 | -1.42% | 8.16M | 30/04 | ||
| 高德紅外 | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| 高斯貝爾 | 7.88 | 8.25 | 7.80 | -0.24 | -2.96% | 6.81M | 30/04 | ||
| 高新發展 | 46.52 | 50.80 | 45.82 | -2.45 | -5.00% | 46.88M | 30/04 | ||
| 高新興 | 3.57 | 3.73 | 3.50 | +0.05 | +1.42% | 63.38M | 30/04 | ||
| 高樂股份 | 2.89 | 2.98 | 2.82 | -0.05 | -1.70% | 9.80M | 30/04 | ||
| 高瀾股份 | 12.05 | 12.22 | 11.70 | +0.18 | +1.52% | 14.71M | 30/04 | ||
| 高爭民爆 | 15.99 | 15.99 | 14.41 | +1.45 | +9.97% | 21.17M | 30/04 | ||
| 高盟新材 | 7.34 | 7.90 | 7.10 | +0.21 | +2.95% | 28.36M | 30/04 | ||
| 高科石化 | 11.98 | 12.19 | 11.78 | -0.01 | -0.08% | 2.35M | 30/04 | ||
| 高鴻股份 | 4.55 | 4.62 | 4.37 | 0.00 | 0.00% | 0 | 29/04 | ||
| 魅視科技 | 29.43 | 31.33 | 29.41 | -1.56 | -5.03% | 1.50M | 30/04 | ||
| 魚躍醫療 | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| 魯 泰Ａ | 6.29 | 6.32 | 6.25 | -0.01 | -0.16% | 4.45M | 30/04 | ||
| 魯西化工 | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 30/04 | ||
| 魯陽節能 | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| 鮑斯股份 | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| 鳳形股份 | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
| 鴻利智匯 | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| 鴻博股份 | 18.64 | 19.53 | 18.33 | -0.59 | -3.07% | 55.16M | 30/04 | ||
| 鴻合科技 | 24.61 | 25.01 | 24.31 | -0.28 | -1.13% | 2.63M | 30/04 | ||
| 鴻富瀚 | 33.72 | 34.14 | 33.24 | +0.11 | +0.33% | 744.35K | 30/04 | ||
| 鴻日達 | 22.29 | 24.78 | 21.80 | -1.80 | -7.47% | 6.77M | 30/04 | ||
| 鴻特科技 | 5.09 | 5.25 | 4.99 | -0.05 | -0.97% | 8.25M | 30/04 | ||
| 鴻路鋼構 | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
| 鴻銘股份 | 26.35 | 27.35 | 25.91 | -0.24 | -0.90% | 662.07K | 30/04 | ||
| 鵬翎股份 | 4.57 | 4.70 | 4.53 | -0.08 | -1.72% | 25.92M | 30/04 | ||
| 鵬輝能源 | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| 鵬都農牧 | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
| 鵬鷂環保 | 5.00 | 5.02 | 4.94 | 0.00 | 0.00% | 7.10M | 30/04 | ||
| 鵬鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| 鷺燕醫藥 | 8.84 | 8.95 | 8.69 | +0.13 | +1.49% | 6.31M | 30/04 | ||
| 鹽 田 港 | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| 鹽津鋪子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| 鹽湖股份 | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 30/04 | ||
| 麗江旅遊 | 10.00 | 10.20 | 9.80 | -0.24 | -2.34% | 30.41M | 30/04 | ||
| 麗珠集團 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
| 麗鵬股份 | 2.630 | 2.710 | 2.600 | -0.050 | -1.87% | 10.83M | 30/04 | ||
| 麥捷科技 | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| 麥格米特 | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| 麥趣爾 | 7.11 | 7.39 | 6.96 | -0.01 | -0.14% | 8.95M | 30/04 | ||
| 麥迪電氣 | 9.57 | 9.65 | 9.40 | -0.05 | -0.52% | 5.42M | 30/04 | ||
| 麥達數字 | 5.23 | 5.28 | 5.12 | -0.03 | -0.57% | 9.68M | 30/04 | ||
| 黃山膠囊 | 6.66 | 6.70 | 6.38 | +0.10 | +1.52% | 4.93M | 30/04 | ||
| 黑芝麻 | 4.66 | 4.74 | 4.61 | -0.05 | -1.06% | 14.78M | 30/04 | ||
| 黑貓股份 | 9.34 | 9.44 | 9.27 | -0.02 | -0.21% | 8.71M | 30/04 | ||
| 黔源電力 | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 30/04 | ||
| 黔輪胎Ａ | 6.43 | 6.52 | 6.34 | 0.00 | 0.00% | 75.16M | 30/04 | ||
| 鼎捷軟體 | 17.63 | 17.80 | 17.33 | -0.01 | -0.06% | 6.25M | 30/04 | ||
| 鼎泰高科 | 18.53 | 18.98 | 18.41 | -0.22 | -1.17% | 1.56M | 30/04 | ||
| 鼎漢技術 | 5.90 | 5.99 | 5.80 | -0.05 | -0.84% | 9.49M | 30/04 | ||
| 鼎龍股份 | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 | ||
| 齊峰新材 | 12.52 | 12.55 | 12.25 | +0.10 | +0.81% | 9.48M | 30/04 | ||
| 齊心集團 | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
| 齊翔騰達 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| 龍利得 | 4.91 | 4.94 | 4.83 | 0.00 | 0.00% | 5.54M | 30/04 | ||
| 龍大肉食 | 6.96 | 7.13 | 6.93 | -0.06 | -0.86% | 6.64M | 30/04 | ||
| 龍星化工 | 4.72 | 4.84 | 4.68 | +0.01 | +0.21% | 15.13M | 30/04 | ||
| 龍泉股份 | 4.14 | 4.23 | 4.10 | -0.13 | -3.04% | 15.00M | 30/04 | ||
| 龍津藥業 | 5.88 | 5.93 | 5.55 | 0.00 | 0.00% | 0 | 29/04 | ||
| 龍洲股份 | 4.28 | 4.44 | 4.20 | -0.09 | -2.06% | 30.11M | 30/04 | ||
| 龍源技術 | 6.93 | 7.36 | 6.92 | -0.23 | -3.21% | 20.81M | 30/04 | ||
| 龍源電力 | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
| 龍磁科技 | 24.02 | 24.70 | 24.00 | -0.40 | -1.64% | 1.95M | 30/04 |
我的投資觀點
你對 深證A指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核