注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 526,414
- 開市: 1,893.53
- 全日波幅: 1,834.46 - 1,851.05
深證A指
1,836.82
-12.95
-0.70%
深證A股指數元件
此頁顯示SZSE A Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 渝 開 發 | 3.38 | 3.47 | 3.31 | -0.09 | -2.59% | 29.62M | 30/04 | ||
| 渝三峽Ａ | 4.62 | 4.66 | 4.54 | +0.03 | +0.65% | 4.74M | 30/04 | ||
| 渤海股份 | 4.95 | 5.05 | 4.89 | +0.09 | +1.85% | 7.81M | 30/04 | ||
| 渤海金控 | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
| 港通醫療 | 21.33 | 21.75 | 21.20 | -0.25 | -1.16% | 1.61M | 30/04 | ||
| 湖北廣電 | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 10.43M | 30/04 | ||
| 湖北能源 | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
| 湖南宇晶機器股份有限公司 | 24.80 | 25.47 | 24.62 | -0.37 | -1.47% | 2.59M | 30/04 | ||
| 湖南投資 | 4.62 | 4.68 | 4.50 | -0.02 | -0.43% | 18.29M | 30/04 | ||
| 湖南發展 | 9.91 | 10.08 | 9.76 | +0.03 | +0.30% | 15.54M | 30/04 | ||
| 湖南裕能 | 35.02 | 35.35 | 34.32 | +0.03 | +0.09% | 5.24M | 30/04 | ||
| 湖南黃金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| 湘佳股份 | 16.52 | 17.15 | 16.49 | -0.01 | -0.06% | 3.12M | 30/04 | ||
| 湘潭電化 | 11.31 | 11.43 | 10.90 | +0.41 | +3.76% | 56.29M | 30/04 | ||
| 湯臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| 源飛寵物 | 13.31 | 13.53 | 13.15 | +0.16 | +1.22% | 2.88M | 30/04 | ||
| 溢多利 | 7.50 | 7.50 | 5.98 | +1.25 | +20.00% | 57.32M | 30/04 | ||
| 溫州宏豐 | 4.80 | 4.88 | 4.71 | -0.03 | -0.62% | 5.62M | 30/04 | ||
| 溫氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| 溯聯股份 | 34.20 | 35.01 | 34.16 | -0.60 | -1.72% | 872.15K | 30/04 | ||
| 滄州明珠 | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| 滬寧股份 | 13.71 | 13.88 | 13.52 | -0.09 | -0.65% | 1.49M | 30/04 | ||
| 滬電股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| 滿坤科技 | 21.08 | 21.49 | 20.78 | -0.15 | -0.71% | 1.30M | 30/04 | ||
| 漢儀股份 | 27.84 | 28.45 | 27.38 | -0.24 | -0.86% | 1.77M | 30/04 | ||
| 漢光科技 | 16.36 | 17.09 | 16.26 | -0.59 | -3.48% | 12.06M | 30/04 | ||
| 漢嘉設計 | 6.87 | 7.05 | 6.78 | -0.18 | -2.55% | 4.71M | 30/04 | ||
| 漢威科技 | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
| 漢得信息 | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| 漢森製藥 | 5.77 | 5.89 | 5.69 | +0.02 | +0.35% | 28.97M | 30/04 | ||
| 漢王科技 | 19.52 | 19.82 | 19.07 | +0.02 | +0.10% | 7.64M | 30/04 | ||
| 漢纜股份 | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| 漢邦高科 | 4.57 | 4.61 | 4.45 | +0.02 | +0.44% | 6.59M | 30/04 | ||
| 漢鐘精機 | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
| 漫步者 | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
| 漱玉平民 | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
| 漳州發展 | 3.380 | 3.460 | 3.360 | -0.030 | -0.88% | 9.71M | 30/04 | ||
| 漳澤電力 | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| 潔美科技 | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| 潔雅股份 | 27.14 | 27.46 | 26.87 | -0.08 | -0.29% | 230.05K | 30/04 | ||
| 潛能恒信 | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| 潤和軟體 | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| 潤建通信 | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| 潤欣科技 | 7.53 | 7.64 | 7.43 | -0.02 | -0.27% | 9.94M | 30/04 | ||
| 潤禾材料 | 24.63 | 25.12 | 24.51 | -0.39 | -1.56% | 3.82M | 30/04 | ||
| 潤貝航科 | 29.89 | 31.08 | 29.29 | +0.06 | +0.20% | 1.47M | 30/04 | ||
| 潤邦股份 | 5.56 | 5.64 | 5.39 | +0.13 | +2.39% | 31.82M | 30/04 | ||
| 潤都股份 | 10.85 | 10.94 | 10.60 | +0.18 | +1.69% | 3.50M | 30/04 | ||
| 潤陽科技 | 16.02 | 16.24 | 15.65 | -0.19 | -1.17% | 4.22M | 30/04 | ||
| 潮宏基 | 6.21 | 6.33 | 6.15 | -0.02 | -0.32% | 14.56M | 30/04 | ||
| 潯興股份 | 5.81 | 5.97 | 5.71 | -0.13 | -2.19% | 9.51M | 30/04 | ||
| 澄天偉業 | 14.30 | 14.48 | 14.05 | +0.03 | +0.21% | 1.12M | 30/04 | ||
| 澳洋科技 | 3.04 | 3.07 | 2.99 | -0.01 | -0.33% | 13.65M | 30/04 | ||
| 澳洋順昌 | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
| 激智科技 | 14.50 | 14.67 | 14.35 | -0.13 | -0.89% | 5.18M | 30/04 | ||
| 濤濤車業 | 72.06 | 72.91 | 70.80 | +0.61 | +0.85% | 985.30K | 30/04 | ||
| 濮耐股份 | 3.74 | 3.84 | 3.73 | -0.03 | -0.80% | 19.92M | 30/04 | ||
| 濮陽惠成 | 14.24 | 14.35 | 14.03 | 0.00 | 0.00% | 5.43M | 30/04 | ||
| 濰柴動力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 濰柴重機 | 8.98 | 9.13 | 8.88 | -0.21 | -2.29% | 6.90M | 30/04 | ||
| 濱江集團 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 濱海能源 | 8.65 | 8.68 | 8.45 | +0.09 | +1.05% | 1.83M | 30/04 | ||
| 瀋陽化工 | 3.60 | 3.75 | 3.59 | -0.05 | -1.37% | 27.24M | 30/04 | ||
| 瀋陽機床 | 7.15 | 7.16 | 6.88 | +0.09 | +1.27% | 14.54M | 30/04 | ||
| 瀘州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| 瀛通通訊 | 9.35 | 9.49 | 9.22 | -0.08 | -0.85% | 4.67M | 30/04 | ||
| 火星人 | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
| 炬申股份 | 13.15 | 13.34 | 12.75 | +0.21 | +1.62% | 2.54M | 30/04 | ||
| 炬華科技 | 14.51 | 14.86 | 14.50 | -0.37 | -2.49% | 10.08M | 30/04 | ||
| 烽火電子 | 7.37 | 7.65 | 7.33 | -0.40 | -5.15% | 20.57M | 30/04 | ||
| 焦作萬方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| 焦點科技 | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
| 煉石有色 | 6.92 | 7.04 | 6.73 | +0.08 | +1.17% | 5.19M | 30/04 | ||
| 煌上煌 | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
| 煒岡科技 | 15.03 | 15.08 | 14.78 | +0.16 | +1.08% | 1.66M | 30/04 | ||
| 熊貓乳品 | 19.90 | 20.29 | 19.60 | -0.21 | -1.04% | 2.66M | 30/04 | ||
| 熙菱信息 | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
| 熵基科技 | 25.02 | 25.66 | 24.89 | -0.88 | -3.40% | 2.97M | 30/04 | ||
| 燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| 燕塘乳業 | 16.41 | 16.62 | 16.37 | -0.13 | -0.79% | 2.34M | 30/04 | ||
| 爭光股份 | 26.04 | 27.41 | 25.97 | -1.42 | -5.17% | 4.09M | 30/04 | ||
| 爾康製藥 | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
| 牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
| 特 力Ａ | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 30/04 | ||
| 特 爾 佳 | 11.08 | 11.35 | 10.97 | -0.17 | -1.51% | 6.19M | 30/04 | ||
| 特發信息 | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
| 特發服務 | 27.22 | 29.30 | 26.96 | -2.64 | -8.84% | 26.16M | 30/04 | ||
| 特銳德 | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| 狄耐克 | 9.11 | 9.28 | 8.92 | -0.08 | -0.87% | 8.09M | 30/04 | ||
| 獐子島 | 3.240 | 3.340 | 3.200 | +0.030 | +0.94% | 11.50M | 30/04 | ||
| 玉馬遮陽 | 12.49 | 12.58 | 12.20 | +0.10 | +0.81% | 2.59M | 30/04 | ||
| 王子新材 | 13.55 | 13.55 | 11.80 | +1.23 | +9.98% | 40.06M | 30/04 | ||
| 珈偉股份 | 3.88 | 3.99 | 3.85 | -0.08 | -2.02% | 10.59M | 30/04 | ||
| 珠城科技 | 40.04 | 41.00 | 39.98 | -0.31 | -0.77% | 1.84M | 30/04 | ||
| 珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| 珠江鋼琴 | 4.44 | 4.55 | 4.35 | +0.03 | +0.68% | 5.76M | 30/04 | ||
| 珠海中富 | 1.820 | 1.890 | 1.790 | -0.050 | -2.67% | 12.52M | 30/04 | ||
| 珠海港 | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| 現代投資 | 3.97 | 3.98 | 3.93 | +0.03 | +0.76% | 12.94M | 30/04 | ||
| 理工光科 | 29.35 | 29.84 | 29.14 | -0.13 | -0.44% | 802.30K | 30/04 | ||
| 理工環科 | 14.11 | 14.37 | 13.94 | +0.11 | +0.79% | 7.81M | 30/04 | ||
| 理邦儀器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| 瑜欣電子 | 24.24 | 24.70 | 23.95 | -0.22 | -0.90% | 1.04M | 30/04 | ||
| 瑞和股份 | 3.13 | 3.30 | 3.00 | -0.02 | -0.64% | 14.66M | 30/04 | ||
| 瑞康醫藥 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 瑞德智能 | 19.72 | 20.28 | 19.43 | -0.34 | -1.70% | 1.47M | 30/04 | ||
| 瑞晨環保 | 18.03 | 18.23 | 17.30 | +0.21 | +1.18% | 957.24K | 30/04 | ||
| 瑞普生物 | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| 瑞泰新材 | 18.95 | 20.25 | 18.87 | -1.16 | -5.77% | 24.56M | 30/04 | ||
| 瑞泰科技 | 8.88 | 8.95 | 8.76 | +0.03 | +0.34% | 4.40M | 30/04 | ||
| 瑞淩股份 | 5.90 | 5.94 | 5.80 | -0.02 | -0.34% | 5.20M | 30/04 | ||
| 瑞爾特 | 12.07 | 12.35 | 11.75 | +0.24 | +2.03% | 4.26M | 30/04 | ||
| 瑞特股份 | 8.40 | 8.62 | 7.99 | +0.31 | +3.83% | 15.41M | 30/04 | ||
| 瑞瑪工業 | 24.83 | 26.18 | 24.10 | +0.46 | +1.89% | 7.46M | 30/04 | ||
| 瑞納智能 | 16.47 | 16.95 | 16.11 | -0.23 | -1.38% | 1.50M | 30/04 | ||
| 瑞豐光電 | 3.97 | 4.00 | 3.88 | +0.02 | +0.51% | 16.02M | 30/04 | ||
| 瑞豐新材 | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| 瑞豐高材 | 11.19 | 11.45 | 10.20 | +0.57 | +5.37% | 34.82M | 30/04 | ||
| 瑞達期貨 | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
| 瑞鵠模具 | 29.18 | 30.03 | 29.11 | -0.82 | -2.73% | 6.40M | 30/04 | ||
| 環球印務 | 7.19 | 7.32 | 7.06 | -0.03 | -0.42% | 5.16M | 30/04 | ||
| 環能科技 | 4.39 | 4.53 | 4.36 | -0.11 | -2.44% | 19.44M | 30/04 | ||
| 甘化科工 | 7.15 | 7.23 | 7.07 | +0.02 | +0.28% | 4.48M | 30/04 | ||
| 甘源食品 | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
| 甘肅電投 | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
| 甘諮詢 | 8.90 | 9.12 | 8.86 | -0.20 | -2.20% | 6.45M | 30/04 | ||
| 生 意 寶 | 14.72 | 14.96 | 14.50 | -0.04 | -0.27% | 3.37M | 30/04 | ||
| 田中精機 | 15.31 | 15.70 | 15.06 | -0.29 | -1.86% | 2.11M | 30/04 | ||
| 申昊科技 | 17.11 | 17.58 | 16.85 | -0.22 | -1.27% | 1.25M | 30/04 | ||
| 申科股份 | 6.53 | 7.21 | 6.42 | -0.02 | -0.31% | 12.40M | 30/04 | ||
| 申菱環境 | 23.79 | 24.12 | 23.53 | -0.29 | -1.20% | 3.84M | 30/04 | ||
| 申萬宏源 | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
| 申通快遞 | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| 當升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| 登康口腔 | 23.58 | 23.76 | 23.23 | +0.22 | +0.94% | 2.09M | 30/04 | ||
| 登海種業 | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
| 登雲股份 | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 3.33M | 30/04 | ||
| 百亞股份 | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
| 百勝智能 | 13.95 | 14.11 | 13.55 | +0.03 | +0.22% | 3.43M | 30/04 | ||
| 百川暢銀 | 10.81 | 11.12 | 10.57 | -0.16 | -1.46% | 3.27M | 30/04 | ||
| 百川股份 | 8.80 | 8.80 | 8.50 | +0.80 | +10.00% | 27.51M | 30/04 | ||
| 百普賽斯 | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
| 百洋股份 | 4.75 | 4.89 | 4.68 | -0.05 | -1.04% | 7.18M | 30/04 | ||
| 百洋醫藥 | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 30/04 | ||
| 百潤股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
| 百華悅邦 | 15.54 | 15.62 | 15.40 | +0.07 | +0.45% | 3.03M | 30/04 | ||
| 百通能源 | 19.05 | 19.95 | 18.96 | -0.32 | -1.65% | 7.67M | 30/04 | ||
| 皇庭國際 | 2.37 | 2.54 | 2.35 | -0.06 | -2.47% | 70.41M | 30/04 | ||
| 皇氏集團 | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
| 皖能電力 | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
| 皖通科技 | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
| 皮阿諾 | 8.45 | 8.71 | 8.36 | -0.18 | -2.09% | 5.85M | 30/04 | ||
| 盈峰環境 | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
| 盈建科 | 17.33 | 17.92 | 17.02 | -0.40 | -2.26% | 1.49M | 30/04 | ||
| 盈方微 | 5.100 | 5.150 | 4.990 | 0.000 | 0.00% | 16.84M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 益生股份 | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| 益盛藥業 | 7.07 | 7.11 | 6.98 | +0.08 | +1.14% | 7.74M | 30/04 | ||
| 盛天網路 | 12.84 | 13.28 | 12.71 | -0.38 | -2.87% | 26.59M | 30/04 | ||
| 盛幫股份 | 39.69 | 41.41 | 39.09 | -1.48 | -3.60% | 2.19M | 30/04 | ||
| 盛弘股份 | 30.05 | 31.12 | 30.05 | -1.01 | -3.25% | 8.90M | 30/04 | ||
| 盛德鑫泰 | 25.60 | 25.78 | 25.35 | -0.01 | -0.04% | 1.88M | 30/04 | ||
| 盛新鋰能 | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| 盛航股份 | 16.99 | 17.03 | 16.66 | +0.16 | +0.95% | 1.83M | 30/04 | ||
| 盛視科技 | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
| 盛路通信 | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| 盛通股份 | 5.86 | 6.03 | 5.78 | -0.11 | -1.84% | 18.57M | 30/04 | ||
| 盛達礦業 | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
| 盟固利 | 30.54 | 31.36 | 30.33 | -0.58 | -1.86% | 4.21M | 30/04 | ||
| 盤古智能 | 24.20 | 24.94 | 23.99 | -0.53 | -2.14% | 1.37M | 30/04 | ||
| 盤龍藥業 | 29.16 | 29.28 | 28.88 | +0.05 | +0.17% | 3.74M | 30/04 | ||
| 直真科技 | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
| 盾安環境 | 12.01 | 12.16 | 11.75 | +0.27 | +2.30% | 21.33M | 30/04 | ||
| 省廣集團 | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
| 真愛美家 | 12.90 | 13.08 | 12.66 | +0.09 | +0.70% | 2.21M | 30/04 | ||
| 真視通 | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
| 眾信旅遊 | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| 眾合科技 | 6.64 | 7.00 | 6.53 | -0.47 | -6.61% | 35.24M | 30/04 | ||
| 眾業達 | 8.49 | 8.53 | 8.36 | +0.03 | +0.36% | 8.05M | 30/04 | ||
| 眾生藥業 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| 眾興菌業 | 7.08 | 7.15 | 7.00 | 0.00 | 0.00% | 6.21M | 30/04 | ||
| 睿康股份 | 3.99 | 4.03 | 3.89 | +0.08 | +2.05% | 9.30M | 30/04 | ||
| 矩子科技 | 16.93 | 17.05 | 16.73 | -0.06 | -0.35% | 1.71M | 30/04 | ||
| 矩陣股份 | 11.25 | 11.60 | 11.11 | -0.28 | -2.43% | 1.33M | 30/04 | ||
| 石化機械 | 6.28 | 6.41 | 6.27 | -0.11 | -1.72% | 7.59M | 30/04 | ||
| 石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| 矽寶科技 | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
| 研奧股份 | 17.77 | 18.39 | 17.60 | -0.27 | -1.50% | 979.70K | 30/04 | ||
| 碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| 碩貝德 | 9.24 | 9.76 | 9.14 | -0.24 | -2.53% | 32.18M | 30/04 | ||
| 祖名股份 | 17.49 | 17.55 | 16.77 | +0.72 | +4.29% | 1.49M | 30/04 | ||
| 神劍股份 | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
| 神宇股份 | 19.68 | 21.00 | 18.80 | -0.68 | -3.34% | 38.13M | 30/04 | ||
| 神州信息 | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| 神州數碼 | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| 神州泰嶽 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| 神州高鐵 | 2.19 | 2.25 | 2.18 | -0.07 | -3.10% | 52.41M | 30/04 | ||
| 神思電子 | 16.31 | 16.98 | 16.23 | -0.39 | -2.34% | 5.06M | 30/04 | ||
| 神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| 神開股份 | 4.49 | 4.60 | 4.38 | +0.10 | +2.28% | 25.35M | 30/04 | ||
| 祥明智能 | 15.91 | 16.32 | 15.67 | -0.19 | -1.18% | 1.31M | 30/04 | ||
| 祥源新材 | 18.52 | 18.93 | 18.41 | -0.02 | -0.11% | 781.10K | 30/04 | ||
| 祥鑫科技 | 38.68 | 39.73 | 38.57 | -0.29 | -0.74% | 8.58M | 30/04 | ||
| 福事特 | 23.43 | 23.54 | 23.12 | +0.03 | +0.13% | 983.11K | 30/04 | ||
| 福安藥業 | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| 福建金森 | 8.17 | 8.55 | 8.02 | -0.33 | -3.88% | 6.41M | 30/04 | ||
| 福星股份 | 3.62 | 3.76 | 3.57 | +0.01 | +0.28% | 62.79M | 30/04 | ||
| 福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| 福瑞股份 | 51.08 | 51.95 | 50.30 | -0.14 | -0.27% | 3.65M | 30/04 | ||
| 福賽科技 | 31.95 | 32.63 | 31.70 | -0.22 | -0.68% | 1.22M | 30/04 | ||
| 禦銀股份 | 3.58 | 3.68 | 3.55 | 0.00 | 0.00% | 21.26M | 30/04 | ||
| 秀強股份 | 5.72 | 5.74 | 5.33 | +0.34 | +6.32% | 41.02M | 30/04 | ||
| 秋田微 | 28.79 | 29.36 | 28.43 | -0.30 | -1.03% | 1.45M | 30/04 | ||
| 科信技術 | 11.11 | 11.30 | 10.96 | -0.01 | -0.09% | 4.62M | 30/04 | ||
| 科倫藥業 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
| 科創信息 | 10.05 | 11.10 | 9.64 | +0.49 | +5.13% | 23.07M | 30/04 | ||
| 科創新源 | 16.19 | 16.77 | 15.92 | -0.23 | -1.40% | 4.82M | 30/04 | ||
| 科力爾 | 13.90 | 14.16 | 13.68 | -0.05 | -0.36% | 12.24M | 30/04 | ||
| 科士達 | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
| 科大國創 | 21.99 | 23.05 | 20.20 | +1.04 | +4.96% | 49.82M | 30/04 | ||
| 科大智能 | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| 科大訊飛 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| 科安達 | 9.75 | 10.25 | 9.37 | +0.32 | +3.39% | 11.30M | 30/04 | ||
| 科思股份 | 80.85 | 82.28 | 79.50 | +0.80 | +1.00% | 2.13M | 30/04 | ||
| 科恒股份 | 8.04 | 8.47 | 7.93 | -0.10 | -1.23% | 6.08M | 30/04 | ||
| 科拓生物 | 16.88 | 17.13 | 16.24 | +0.52 | +3.18% | 3.65M | 30/04 | ||
| 科斯伍德 | 11.13 | 11.34 | 10.88 | +0.10 | +0.91% | 12.66M | 30/04 | ||
| 科新機電 | 10.33 | 10.46 | 10.25 | -0.08 | -0.77% | 5.76M | 30/04 | ||
| 科泰電源 | 6.40 | 6.44 | 6.32 | +0.01 | +0.16% | 5.94M | 30/04 | ||
| 科淨源 | 29.39 | 30.60 | 29.39 | -1.81 | -5.80% | 1.82M | 30/04 | ||
| 科源製藥 | 26.48 | 26.61 | 25.56 | +0.71 | +2.76% | 2.86M | 30/04 | ||
| 科瑞思 | 31.50 | 32.15 | 31.08 | -0.33 | -1.04% | 401.03K | 30/04 | ||
| 科瑞技術 | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
| 科翔股份 | 6.83 | 7.02 | 6.70 | -0.13 | -1.87% | 9.74M | 30/04 | ||
| 科華恒盛 | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| 科華生物 | 7.37 | 7.40 | 7.21 | +0.06 | +0.82% | 3.31M | 30/04 | ||
| 科藍軟體 | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| 科達利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| 科遠股份 | 17.09 | 17.18 | 16.61 | +0.26 | +1.55% | 9.30M | 30/04 | ||
| 科銳國際 | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
| 科陸電子 | 4.22 | 4.27 | 4.18 | -0.05 | -1.17% | 14.21M | 30/04 | ||
| 科隆股份 | 4.34 | 4.50 | 4.30 | -0.09 | -2.03% | 7.99M | 30/04 | ||
| 科順股份 | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
| 秦川機床 | 8.95 | 9.17 | 8.82 | -0.21 | -2.29% | 17.04M | 30/04 | ||
| 移為通信 | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
| 積成電子 | 5.72 | 6.16 | 5.69 | -0.57 | -9.06% | 41.43M | 30/04 | ||
| 穗恒運Ａ | 5.84 | 5.98 | 5.78 | -0.25 | -4.11% | 15.58M | 30/04 | ||
| 穩健醫療 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| 立思辰 | 2.61 | 2.68 | 2.61 | -0.02 | -0.76% | 8.70M | 30/04 | ||
| 立新能源 | 6.43 | 6.49 | 6.36 | -0.05 | -0.77% | 4.89M | 30/04 | ||
| 立方製藥 | 23.62 | 24.12 | 21.53 | +1.08 | +4.79% | 6.73M | 30/04 | ||
| 立昂技術 | 8.22 | 8.53 | 8.13 | -0.13 | -1.56% | 9.31M | 30/04 | ||
| 立華股份 | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
| 立訊精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 立高食品 | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| 章源鎢業 | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| 競業達 | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
| 第一創業 | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
| 箭牌家居 | 9.07 | 9.22 | 8.92 | -0.07 | -0.77% | 2.91M | 30/04 | ||
| 築博設計 | 9.97 | 10.46 | 9.85 | -0.51 | -4.87% | 4.26M | 30/04 | ||
| 粵 傳 媒 | 4.05 | 4.10 | 3.99 | -0.06 | -1.46% | 11.46M | 30/04 | ||
| 粵 水 電 | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 60.09M | 30/04 | ||
| 粵宏遠Ａ | 2.63 | 2.72 | 2.61 | -0.13 | -4.71% | 24.66M | 30/04 | ||
| 粵桂股份 | 6.53 | 6.64 | 6.40 | +0.07 | +1.08% | 13.57M | 30/04 | ||
| 粵海飼料 | 8.99 | 9.20 | 8.75 | +0.13 | +1.47% | 6.74M | 30/04 | ||
| 粵萬年青 | 16.44 | 16.88 | 16.40 | +0.02 | +0.12% | 4.00M | 30/04 | ||
| 粵電力Ａ | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
| 粵高速Ａ | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
| 精准信息 | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| 精功科技 | 13.90 | 14.30 | 13.79 | +0.08 | +0.58% | 6.87M | 30/04 | ||
| 精測電子 | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| 精研科技 | 29.56 | 30.78 | 29.29 | -0.86 | -2.83% | 12.09M | 30/04 | ||
| 精華製藥 | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
| 精藝股份 | 6.27 | 6.41 | 6.17 | -0.05 | -0.79% | 13.14M | 30/04 | ||
| 精鍛科技 | 10.14 | 10.37 | 10.06 | -0.14 | -1.36% | 12.73M | 30/04 | ||
| 紅 太 陽 | 8.04 | 8.24 | 7.93 | +0.07 | +0.88% | 6.52M | 30/04 | ||
| 紅 寶 麗 | 3.57 | 3.64 | 3.54 | -0.02 | -0.56% | 29.62M | 30/04 | ||
| 紅旗連鎖 | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| 紅日藥業 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| 紅牆股份 | 8.23 | 8.36 | 8.16 | -0.06 | -0.72% | 2.35M | 30/04 | ||
| 紅相股份 | 4.42 | 4.53 | 4.37 | -0.05 | -1.12% | 11.46M | 30/04 | ||
| 納川股份 | 1.58 | 1.66 | 1.56 | -0.05 | -3.07% | 28.04M | 30/04 | ||
| 納思達 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| 納爾股份 | 7.47 | 7.58 | 7.37 | +0.10 | +1.36% | 6.15M | 30/04 | ||
| 紐泰格 | 30.21 | 30.63 | 30.07 | -0.08 | -0.26% | 771.50K | 30/04 | ||
| 索菱股份 | 4.59 | 4.70 | 4.31 | +0.02 | +0.44% | 27.00M | 30/04 | ||
| 索菲亞 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 紫光國微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| 紫光股份 | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| 紫建電子 | 37.42 | 39.37 | 37.33 | -1.56 | -4.00% | 3.92M | 30/04 | ||
| 絲路視覺 | 20.28 | 20.99 | 19.89 | -0.33 | -1.60% | 7.05M | 30/04 | ||
| 經緯股份 | 31.27 | 32.65 | 31.13 | -1.13 | -3.49% | 723.30K | 30/04 | ||
| 經緯輝開 | 5.19 | 5.25 | 5.06 | -0.03 | -0.57% | 10.40M | 30/04 | ||
| 綠康生化 | 15.50 | 15.73 | 15.29 | +0.04 | +0.26% | 1.73M | 30/04 | ||
| 綠盟科技 | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| 綠茵生態 | 6.82 | 7.06 | 6.82 | 0.00 | 0.00% | 4.91M | 30/04 | ||
| 綠通科技 | 33.22 | 33.49 | 32.53 | +0.50 | +1.53% | 1.18M | 30/04 | ||
| 維信諾 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| 維宏股份 | 21.53 | 21.94 | 21.21 | -0.01 | -0.05% | 1.02M | 30/04 | ||
| 維峰電子 | 39.47 | 40.66 | 39.03 | -1.19 | -2.93% | 2.98M | 30/04 | ||
| 維康藥業 | 17.71 | 17.93 | 16.69 | +0.22 | +1.26% | 2.17M | 30/04 | ||
| 維業股份 | 8.53 | 9.26 | 8.44 | -0.53 | -5.85% | 8.08M | 30/04 | ||
| 維海德 | 43.06 | 45.37 | 42.22 | -0.19 | -0.44% | 5.41M | 30/04 | ||
| 維爾利 | 3.22 | 3.22 | 3.11 | +0.05 | +1.58% | 9.66M | 30/04 | ||
| 維科精密 | 22.88 | 23.48 | 22.60 | -0.42 | -1.80% | 2.04M | 30/04 | ||
| 網宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| 線上線下 | 26.69 | 27.46 | 25.90 | +0.01 | +0.04% | 1.19M | 30/04 | ||
| 羅 牛 山 | 4.94 | 5.11 | 4.90 | -0.08 | -1.59% | 20.23M | 30/04 | ||
| 羅博特科 | 131.70 | 134.94 | 128.11 | 0.00 | 0.00% | 6.65M | 30/04 | ||
| 羅平鋅電 | 5.06 | 5.33 | 5.04 | -0.18 | -3.44% | 14.08M | 30/04 | ||
| 羅普斯金 | 6.09 | 6.23 | 6.05 | -0.11 | -1.77% | 5.73M | 30/04 | ||
| 羅萊生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| 美亞光電 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| 美亞柏科 | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| 美利信 | 24.66 | 26.98 | 24.12 | +0.63 | +2.62% | 8.00M | 30/04 | ||
| 美利雲 | 9.08 | 9.26 | 8.88 | -0.04 | -0.44% | 25.34M | 30/04 | ||
| 美力科技 | 8.97 | 9.15 | 8.83 | -0.01 | -0.11% | 6.27M | 30/04 | ||
| 美好醫療 | 25.65 | 26.72 | 25.46 | -0.30 | -1.16% | 1.91M | 30/04 | ||
| 美尚生態 | 0.19 | 0.20 | 0.17 | +0.01 | +5.56% | 56.76M | 30/04 | ||
| 美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| 美康生物 | 10.18 | 10.28 | 9.68 | +0.30 | +3.04% | 7.67M | 30/04 | ||
| 美晨生態 | 1.400 | 1.450 | 1.370 | -0.030 | -2.10% | 37.00M | 30/04 | ||
| 美暢股份 | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| 美格智能 | 22.17 | 22.48 | 21.90 | -0.07 | -0.32% | 2.42M | 30/04 | ||
| 美瑞新材 | 19.56 | 19.72 | 19.25 | +0.06 | +0.31% | 1.53M | 30/04 | ||
| 美的集團 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| 美盈森 | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| 美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 美碩科技 | 24.90 | 25.16 | 24.56 | +0.04 | +0.16% | 957.79K | 30/04 | ||
| 美聯新材 | 7.61 | 7.66 | 7.25 | +0.27 | +3.68% | 23.56M | 30/04 | ||
| 美能能源 | 12.57 | 12.83 | 12.42 | -0.05 | -0.40% | 4.85M | 30/04 | ||
| 美芝股份 | 7.54 | 7.95 | 7.24 | +0.31 | +4.29% | 18.35M | 30/04 | ||
| 美農生物 | 16.14 | 17.80 | 15.50 | +0.64 | +4.13% | 4.50M | 30/04 | ||
| 美達股份 | 4.53 | 4.61 | 4.52 | -0.02 | -0.44% | 4.29M | 30/04 | ||
| 美邦服飾 | 1.660 | 1.660 | 1.550 | +0.150 | +9.93% | 162.44M | 30/04 | ||
| 美錦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| 美麗生態 | 1.98 | 2.06 | 1.95 | -0.08 | -3.88% | 23.17M | 30/04 | ||
| 群興玩具 | 5.63 | 5.79 | 5.50 | -0.25 | -4.25% | 14.56M | 30/04 | ||
| 翔樓新材 | 40.45 | 41.59 | 40.19 | -0.98 | -2.37% | 1.38M | 30/04 | ||
| 翔騰新材 | 28.89 | 29.37 | 28.62 | -0.51 | -1.74% | 1.27M | 30/04 | ||
| 翔鷺鎢業 | 6.04 | 6.28 | 5.94 | -0.12 | -1.95% | 8.41M | 30/04 | ||
| 翰博高新 | 12.22 | 12.85 | 12.14 | -0.57 | -4.46% | 3.96M | 30/04 | ||
| 翰宇藥業 | 12.88 | 12.96 | 12.05 | +0.65 | +5.32% | 63.63M | 30/04 | ||
| 老闆電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 耐普礦機 | 27.43 | 29.00 | 27.08 | -0.50 | -1.79% | 3.24M | 30/04 | ||
| 聖元環保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| 聖農發展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
| 聖邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| 聖陽股份 | 7.16 | 7.21 | 7.09 | -0.04 | -0.56% | 8.26M | 30/04 | ||
| 聚傑微纖 | 12.39 | 12.47 | 12.18 | +0.06 | +0.49% | 1.75M | 30/04 | ||
| 聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| 聚燦光電 | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| 聚膠股份 | 31.51 | 31.97 | 31.15 | +0.21 | +0.67% | 1.05M | 30/04 | ||
| 聚赛龙 | 37.92 | 38.68 | 36.50 | +0.88 | +2.38% | 2.62M | 30/04 | ||
| 聚飛光電 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| 聯創互聯 | 5.75 | 6.03 | 5.72 | -0.15 | -2.54% | 34.60M | 30/04 | ||
| 聯創電子 | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
| 聯動科技 | 41.74 | 42.94 | 41.55 | -0.95 | -2.23% | 949.60K | 30/04 | ||
| 聯化科技 | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
| 聯合光電 | 16.41 | 16.45 | 15.82 | +0.36 | +2.24% | 5.13M | 30/04 | ||
| 聯合化學 | 20.89 | 21.32 | 20.53 | +0.12 | +0.58% | 1.37M | 30/04 | ||
| 聯合精密 | 18.70 | 19.30 | 18.46 | +0.11 | +0.59% | 1.94M | 30/04 | ||
| 聯域股份 | 40.38 | 41.97 | 40.14 | -1.36 | -3.26% | 2.20M | 30/04 | ||
| 聯建光電 | 3.88 | 4.04 | 3.84 | -0.10 | -2.51% | 19.02M | 30/04 | ||
| 聯得裝備 | 24.87 | 25.30 | 24.50 | -0.28 | -1.11% | 3.15M | 30/04 | ||
| 聯泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| 聯特科技 | 84.09 | 86.80 | 83.73 | -1.33 | -1.56% | 2.74M | 30/04 | ||
| 聯發股份 | 7.15 | 7.30 | 7.04 | -0.31 | -4.16% | 13.00M | 30/04 | ||
| 聯盛化學 | 21.60 | 22.37 | 21.50 | -0.37 | -1.68% | 2.33M | 30/04 | ||
| 聯科科技 | 15.83 | 15.92 | 15.61 | +0.09 | +0.57% | 3.93M | 30/04 | ||
| 聯絡互動 | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
| 聯誠精密 | 11.68 | 12.06 | 11.50 | -0.14 | -1.18% | 2.49M | 30/04 | ||
| 聲迅股份 | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
| 肇民科技 | 18.77 | 19.63 | 18.74 | -0.77 | -3.94% | 6.02M | 30/04 | ||
| 胜蘭科技 | 23.40 | 24.91 | 23.39 | -1.18 | -4.80% | 10.97M | 30/04 | ||
| 腾远钴业 | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 30/04 | ||
| 致尚科技 | 54.55 | 58.57 | 54.28 | -4.64 | -7.84% | 11.43M | 30/04 | ||
| 致歐科技 | 23.54 | 24.49 | 23.43 | -0.94 | -3.84% | 3.34M | 30/04 | ||
| 致遠新能 | 26.40 | 27.25 | 26.21 | -0.16 | -0.60% | 2.88M | 30/04 | ||
| 興化股份 | 3.96 | 4.03 | 3.70 | +0.03 | +0.76% | 4.98M | 30/04 | ||
| 興森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 興業礦業 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
| 興業科技 | 12.80 | 12.98 | 12.32 | +0.39 | +3.14% | 3.54M | 30/04 | ||
| 興欣新材 | 23.73 | 24.47 | 22.62 | +0.47 | +2.02% | 4.53M | 30/04 | ||
| 興民智通 | 4.47 | 4.61 | 4.38 | +0.28 | +6.68% | 75.97M | 30/04 | ||
| 興源環境 | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
| 興瑞科技 | 21.97 | 22.22 | 21.91 | -0.17 | -0.77% | 2.21M | 30/04 | ||
| 興蓉環境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| 興齊眼藥 | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| 舒泰神 | 6.69 | 6.74 | 6.49 | +0.21 | +3.24% | 11.56M | 30/04 | ||
| 舜禹股份 | 15.17 | 15.48 | 15.08 | -0.25 | -1.62% | 1.88M | 30/04 | ||
| 航太彩虹 | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| 航太發展 | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
| 航太科技 | 8.28 | 8.43 | 8.23 | -0.09 | -1.08% | 13.69M | 30/04 | ||
| 航太電器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| 航新科技 | 11.90 | 12.88 | 11.82 | -0.73 | -5.78% | 16.51M | 30/04 | ||
| 航發控制 | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
| 航錦科技 | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 30/04 | ||
| 良信電器 | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
| 艾可藍 | 21.50 | 21.70 | 21.03 | +0.11 | +0.51% | 1.55M | 30/04 | ||
| 艾布魯 | 23.03 | 23.48 | 21.83 | +0.62 | +2.77% | 2.04M | 30/04 | ||
| 艾德生物 | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| 艾比森 | 14.10 | 14.60 | 14.05 | -0.45 | -3.09% | 6.62M | 30/04 | ||
| 芭田股份 | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
| 芯瑞達 | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
| 花園生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| 若羽臣 | 16.53 | 16.60 | 16.20 | +0.25 | +1.54% | 3.58M | 30/04 | ||
| 英 力 特 | 6.83 | 7.19 | 6.76 | -0.01 | -0.15% | 6.38M | 30/04 | ||
| 英傑電氣 | 50.18 | 50.90 | 49.65 | -0.41 | -0.81% | 1.68M | 30/04 | ||
| 英力股份 | 12.50 | 12.70 | 12.35 | +0.01 | +0.08% | 4.42M | 30/04 | ||
| 英可瑞 | 12.55 | 13.13 | 12.40 | -0.34 | -2.64% | 2.82M | 30/04 | ||
| 英唐智控 | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| 英威騰 | 7.04 | 7.17 | 6.99 | -0.08 | -1.12% | 15.76M | 30/04 | ||
| 英搏爾 | 15.13 | 15.67 | 14.96 | -0.25 | -1.63% | 5.16M | 30/04 | ||
| 英洛華 | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
| 英派斯 | 15.90 | 16.38 | 15.86 | -0.08 | -0.50% | 3.84M | 30/04 | ||
| 英特科技 | 30.96 | 31.54 | 30.81 | -0.43 | -1.37% | 938.00K | 30/04 | ||
| 英特集團 | 11.03 | 11.18 | 10.79 | +0.19 | +1.75% | 7.06M | 30/04 | ||
| 英科醫療 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
| 英維克 | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| 英聯股份 | 7.79 | 8.02 | 7.67 | -0.08 | -1.02% | 8.63M | 30/04 | ||
| 英華特 | 38.23 | 39.55 | 37.96 | -1.07 | -2.72% | 861.55K | 30/04 | ||
| 英諾鐳射 | 16.93 | 17.30 | 16.50 | -0.20 | -1.17% | 2.56M | 30/04 | ||
| 英飛拓 | 5.89 | 5.92 | 5.61 | 0.00 | 0.00% | 0 | 29/04 | ||
| 英飛特 | 9.19 | 9.98 | 8.49 | +0.68 | +7.99% | 20.11M | 30/04 | ||
| 茂化實華 | 3.22 | 3.27 | 3.16 | -0.06 | -1.83% | 4.70M | 30/04 | ||
| 茂碩電源 | 7.96 | 8.04 | 7.77 | -0.01 | -0.13% | 7.97M | 30/04 | ||
| 荃銀高科 | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| 莊園牧場 | 7.59 | 7.76 | 7.46 | -0.05 | -0.65% | 3.74M | 30/04 | ||
| 華中數控 | 27.37 | 28.35 | 27.25 | -0.81 | -2.87% | 4.53M | 30/04 | ||
| 華亞智能 | 37.32 | 37.50 | 36.70 | +0.32 | +0.87% | 855.40K | 30/04 | ||
| 華人健康 | 12.51 | 12.58 | 12.08 | +0.34 | +2.79% | 4.15M | 30/04 | ||
| 華仁藥業 | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
| 華伍股份 | 6.64 | 6.72 | 6.49 | -0.05 | -0.75% | 6.16M | 30/04 | ||
| 華信新材 | 15.03 | 15.42 | 14.53 | +0.44 | +3.02% | 3.84M | 30/04 | ||
| 華僑城Ａ | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| 華凱創意 | 18.74 | 18.94 | 18.41 | +0.09 | +0.48% | 5.59M | 30/04 | ||
| 華利集團 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| 華力創通 | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
| 華塑控股 | 3.190 | 3.250 | 3.030 | +0.080 | +2.57% | 12.48M | 30/04 | ||
| 華塑科技 | 34.47 | 35.13 | 34.30 | -0.24 | -0.69% | 619.31K | 30/04 | ||
| 華夏航空 | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
| 華大九天 | 78.12 | 81.12 | 77.88 | -2.34 | -2.91% | 2.11M | 30/04 | ||
| 華大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| 華天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| 華天酒店 | 3.280 | 3.380 | 3.240 | -0.120 | -3.53% | 36.02M | 30/04 | ||
| 華媒控股 | 3.96 | 4.00 | 3.91 | 0.00 | 0.00% | 8.56M | 30/04 | ||
| 華孚時尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| 華宇軟體 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| 華安鑫創 | 34.75 | 37.98 | 34.55 | -0.74 | -2.09% | 2.27M | 30/04 | ||
| 華宏科技 | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
| 華寶新能 | 62.55 | 64.49 | 61.50 | -0.83 | -1.31% | 2.20M | 30/04 | ||
| 華寶股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| 華峰氨綸 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| 華峰超纖 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| 華工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| 華帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| 華平股份 | 3.77 | 4.01 | 3.70 | -0.25 | -6.22% | 35.18M | 30/04 | ||
| 華廈眼科 | 26.12 | 26.34 | 25.87 | -0.07 | -0.27% | 3.72M | 30/04 | ||
| 華控賽格 | 3.42 | 3.48 | 3.36 | 0.00 | 0.00% | 20.08M | 30/04 | ||
| 華數傳媒 | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| 華斯股份 | 3.95 | 3.97 | 3.83 | +0.05 | +1.28% | 12.22M | 30/04 | ||
| 華新環保 | 9.58 | 9.87 | 9.43 | -0.14 | -1.44% | 4.29M | 30/04 | ||
| 華昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| 華昌達 | 3.46 | 3.52 | 3.44 | -0.04 | -1.14% | 14.14M | 30/04 | ||
| 華明裝備 | 20.35 | 20.55 | 19.52 | +0.54 | +2.73% | 10.93M | 30/04 | ||
| 華星創業 | 9.75 | 10.55 | 9.60 | -0.19 | -1.91% | 17.26M | 30/04 | ||
| 華映科技 | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| 華東數控 | 6.50 | 6.64 | 6.41 | -0.07 | -1.07% | 10.38M | 30/04 | ||
| 華東醫藥 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
| 華東重機 | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 | ||
| 華林證券股份有限公司 | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
| 華森製藥 | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
| 華業香料 | 17.25 | 17.62 | 16.79 | +0.26 | +1.53% | 1.71M | 30/04 | ||
| 華測導航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
| 華測檢測 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| 華源控股 | 7.93 | 7.95 | 7.77 | +0.14 | +1.80% | 8.46M | 30/04 | ||
| 華潤三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| 華潤材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
| 華燦光電 | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| 華瑞股份 | 7.65 | 7.86 | 7.42 | +0.16 | +2.14% | 9.51M | 30/04 | ||
| 華瓷股份 | 14.34 | 14.65 | 14.31 | -0.06 | -0.42% | 5.69M | 30/04 | ||
| 華盛昌 | 24.69 | 25.85 | 24.61 | -0.91 | -3.56% | 3.61M | 30/04 | ||
| 華立科技 | 16.20 | 16.49 | 15.94 | -0.27 | -1.64% | 3.22M | 30/04 | ||
| 華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 華統股份 | 21.48 | 22.08 | 20.77 | +0.33 | +1.56% | 7.31M | 30/04 | ||
| 華綠生物 | 13.17 | 13.64 | 12.44 | +0.64 | +5.11% | 6.07M | 30/04 | ||
| 華緯科技 | 28.78 | 29.80 | 28.75 | -0.16 | -0.55% | 2.12M | 30/04 | ||
| 華聞傳媒 | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
| 華聯控股 | 3.01 | 3.11 | 3.00 | -0.11 | -3.53% | 19.19M | 30/04 | ||
| 華聯股份 | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
| 華自科技 | 8.61 | 8.83 | 8.52 | -0.15 | -1.71% | 14.18M | 30/04 | ||
| 華致酒行 | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| 華英農業 | 1.76 | 1.82 | 1.74 | -0.04 | -2.22% | 17.06M | 30/04 | ||
| 華茂股份 | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 9.64M | 30/04 | ||
| 華菱線纜 | 7.77 | 7.92 | 7.71 | -0.12 | -1.52% | 5.14M | 30/04 | ||
| 華菱鋼鐵 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| 華藍集團 | 8.34 | 8.65 | 8.25 | -0.24 | -2.80% | 4.58M | 30/04 | ||
| 華蘭生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| 華蘭疫苗 | 21.98 | 22.19 | 21.63 | -0.04 | -0.18% | 2.98M | 30/04 | ||
| 華蘭股份 | 22.64 | 22.88 | 22.28 | -0.17 | -0.75% | 2.17M | 30/04 | ||
| 華西股份 | 7.50 | 7.60 | 7.29 | +0.13 | +1.76% | 32.10M | 30/04 | ||
| 華西能源 | 2.600 | 2.740 | 2.590 | -0.120 | -4.41% | 53.23M | 30/04 | ||
| 華西證券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
| 華誼兄弟 | 2.00 | 2.05 | 1.96 | -0.03 | -1.48% | 44.72M | 30/04 | ||
| 華軟科技 | 5.82 | 5.92 | 5.69 | -0.01 | -0.17% | 12.84M | 30/04 | ||
| 華辰裝備 | 23.58 | 23.96 | 23.35 | -0.23 | -0.97% | 4.15M | 30/04 | ||
| 華通熱力 | 10.58 | 10.78 | 10.25 | +0.27 | +2.62% | 11.00M | 30/04 | ||
| 華邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| 華金資本 | 12.26 | 13.68 | 11.99 | -0.28 | -2.23% | 63.98M | 30/04 | ||
| 華銘智能 | 8.39 | 8.95 | 8.28 | -0.16 | -1.87% | 6.17M | 30/04 | ||
| 華錄百納 | 5.53 | 5.60 | 5.38 | +0.04 | +0.73% | 32.17M | 30/04 | ||
| 華錦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| 華陽國際 | 11.99 | 12.39 | 11.83 | -0.30 | -2.44% | 6.31M | 30/04 | ||
| 華陽集團 | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
| 華騏環保 | 8.66 | 8.94 | 8.52 | -0.16 | -1.81% | 2.42M | 30/04 | ||
| 菲利華 | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| 萃華珠寶 | 9.89 | 10.29 | 9.88 | -0.18 | -1.79% | 9.63M | 30/04 | ||
| 萊寶高科 | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| 萊美藥業 | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
| 萊茵生物 | 7.84 | 7.91 | 7.55 | +0.24 | +3.16% | 33.22M | 30/04 | ||
| 萊茵體育 | 2.52 | 2.57 | 2.45 | +0.03 | +1.21% | 37.61M | 30/04 | ||
| 萬 家 樂 | 3.720 | 3.760 | 3.660 | +0.010 | +0.27% | 13.32M | 30/04 | ||
| 萬 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 萬凱新材 | 12.35 | 12.46 | 12.23 | +0.04 | +0.33% | 4.53M | 30/04 | ||
| 萬勝智能 | 22.26 | 22.59 | 22.10 | -0.09 | -0.40% | 3.23M | 30/04 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬和電氣 | 11.06 | 11.24 | 10.84 | +0.08 | +0.73% | 10.75M | 30/04 | ||
| 萬孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| 萬安科技 | 17.33 | 18.49 | 16.02 | -0.41 | -2.31% | 79.76M | 30/04 | ||
| 萬年青 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| 萬得凱 | 25.91 | 26.10 | 25.39 | +0.29 | +1.13% | 1.14M | 30/04 | ||
| 萬方發展 | 4.15 | 4.35 | 4.04 | -0.23 | -5.25% | 21.84M | 30/04 | ||
| 萬潤科技 | 10.35 | 10.57 | 10.22 | -0.18 | -1.71% | 26.51M | 30/04 | ||
| 萬潤股份 | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| 萬澤股份 | 11.58 | 11.67 | 11.30 | +0.04 | +0.35% | 5.12M | 30/04 | ||
| 萬興科技 | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| 萬訊自控 | 7.85 | 8.10 | 7.73 | -0.22 | -2.73% | 6.02M | 30/04 | ||
| 萬豐奧威 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| 萬辰生物 | 27.42 | 28.00 | 26.77 | +0.53 | +1.97% | 1.61M | 30/04 | ||
| 萬通智控 | 11.11 | 11.22 | 10.89 | +0.07 | +0.63% | 3.79M | 30/04 | ||
| 萬達信息 | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| 萬達電影 | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| 萬邦達 | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
| 萬里揚 | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| 萬里石 | 24.55 | 25.29 | 24.41 | -0.58 | -2.31% | 2.77M | 30/04 | ||
| 萬里馬 | 3.94 | 4.03 | 3.84 | -0.03 | -0.76% | 9.06M | 30/04 | ||
| 萬隆光電 | 17.72 | 17.81 | 16.91 | +0.56 | +3.26% | 4.45M | 30/04 | ||
| 萬順股份 | 4.66 | 4.76 | 4.58 | -0.03 | -0.64% | 11.29M | 30/04 | ||
| 萬馬科技 | 30.62 | 32.46 | 30.42 | -0.01 | -0.03% | 2.35M | 30/04 | ||
| 萬馬股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| 葵花藥業 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| 蒙娜麗莎 | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| 蒙泰高新 | 18.07 | 18.30 | 17.64 | +0.23 | +1.29% | 873.20K | 30/04 | ||
| 蕾奧規劃 | 18.31 | 19.61 | 18.17 | -1.69 | -8.45% | 8.95M | 30/04 | ||
| 藍帆醫療 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| 藍思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 藍曉科技 | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| 藍海華騰 | 15.61 | 16.68 | 15.40 | -1.79 | -10.29% | 39.83M | 30/04 | ||
| 藍焰控股 | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| 藍盾光電 | 32.40 | 32.89 | 32.20 | +0.11 | +0.34% | 952.23K | 30/04 | ||
| 藍箭電子 | 28.82 | 29.85 | 28.60 | -0.82 | -2.77% | 2.68M | 30/04 | ||
| 藍色游標 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| 藍英裝備 | 13.18 | 13.73 | 12.98 | -0.26 | -1.94% | 10.48M | 30/04 | ||
| 藍豐生化 | 4.10 | 4.15 | 4.00 | +0.02 | +0.49% | 7.34M | 30/04 | ||
| 藍黛傳動 | 5.19 | 5.29 | 5.05 | +0.10 | +1.97% | 19.10M | 30/04 | ||
| 藏格控股 | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 30/04 | ||
| 藥易購 | 22.81 | 23.11 | 22.65 | -0.03 | -0.13% | 1.27M | 30/04 | ||
| 藥石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| 蘇 泊 爾 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| 蘇交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| 蘇大維格 | 17.95 | 18.39 | 17.74 | -0.14 | -0.77% | 5.78M | 30/04 | ||
| 蘇奧傳感 | 5.43 | 5.55 | 5.38 | -0.06 | -1.09% | 14.66M | 30/04 | ||
| 蘇寧易購 | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
| 蘇寧環球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| 蘇州固鍀 | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| 蘇州恒久 | 2.42 | 2.42 | 2.37 | +0.12 | +5.22% | 11.59M | 30/04 | ||
| 蘇州規劃 | 28.38 | 29.99 | 28.30 | -1.77 | -5.87% | 3.83M | 30/04 | ||
| 蘇州銀行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
| 蘇常柴Ａ | 5.07 | 5.15 | 4.99 | +0.07 | +1.40% | 14.94M | 30/04 | ||
| 蘇文電能 | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| 蘇試試驗 | 13.89 | 14.27 | 13.78 | -0.26 | -1.84% | 12.65M | 30/04 | ||
| 蘭州黃河 | 7.81 | 7.88 | 7.57 | -0.01 | -0.13% | 4.81M | 30/04 | ||
| 蜂助手 | 27.84 | 28.55 | 27.43 | -0.31 | -1.10% | 2.33M | 30/04 | ||
| 融捷股份 | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
| 蠡湖股份 | 10.40 | 10.58 | 10.23 | +0.01 | +0.10% | 4.23M | 30/04 | ||
| 衛光生物 | 30.02 | 30.16 | 28.12 | +1.56 | +5.48% | 3.55M | 30/04 | ||
| 衛星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| 衛甯健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| 裕同科技 | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| 裕興股份 | 6.53 | 6.62 | 6.47 | -0.06 | -0.91% | 2.71M | 30/04 | ||
| 襄陽軸承 | 4.86 | 4.96 | 4.78 | -0.04 | -0.82% | 8.17M | 30/04 | ||
| 西儀股份 | 10.36 | 10.55 | 10.33 | -0.13 | -1.24% | 3.44M | 30/04 | ||
| 西域旅遊 | 30.20 | 31.96 | 29.82 | -1.48 | -4.67% | 6.37M | 30/04 | ||
| 西安旅遊 | 13.33 | 13.69 | 13.12 | -0.42 | -3.06% | 17.80M | 30/04 | ||
| 西安飲食 | 8.66 | 8.81 | 8.50 | -0.15 | -1.70% | 21.45M | 30/04 | ||
| 西山煤電 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| 西測測試 | 28.94 | 30.40 | 28.94 | -1.46 | -4.80% | 2.59M | 30/04 | ||
| 西王食品 | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 |
我的投資觀點
你對 深證A指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核