注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 526,414
- 開市: 1,893.53
- 全日波幅: 1,834.46 - 1,851.05
深證A指
1,836.82
-12.95
-0.70%
深證A股指數元件
此頁顯示SZSE A Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 康芝藥業 | 4.67 | 4.70 | 4.60 | 0.00 | 0.00% | 7.71M | 30/04 | ||
| 康華生物 | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| 康達新材 | 9.52 | 9.81 | 9.46 | -0.50 | -4.99% | 12.77M | 30/04 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| 廈門信達 | 4.36 | 4.50 | 4.27 | -0.09 | -2.02% | 39.95M | 30/04 | ||
| 廈門港務 | 6.45 | 6.49 | 6.41 | -0.03 | -0.46% | 6.33M | 30/04 | ||
| 廣信材料 | 15.13 | 15.62 | 15.01 | -0.03 | -0.20% | 7.87M | 30/04 | ||
| 廣博股份 | 6.00 | 6.12 | 5.84 | -0.16 | -2.60% | 24.83M | 30/04 | ||
| 廣和通 | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
| 廣哈通信 | 18.96 | 20.55 | 18.84 | -2.12 | -10.06% | 30.19M | 30/04 | ||
| 廣宇發展 | 9.33 | 9.55 | 9.25 | -0.32 | -3.32% | 13.32M | 30/04 | ||
| 廣宇集團 | 2.67 | 2.73 | 2.63 | -0.08 | -2.91% | 21.48M | 30/04 | ||
| 廣康生化 | 23.17 | 23.87 | 22.80 | +0.19 | +0.83% | 833.43K | 30/04 | ||
| 廣弘控股 | 6.36 | 6.55 | 6.19 | +0.17 | +2.75% | 12.77M | 30/04 | ||
| 廣東頂固集創家居股份有限公司 | 6.14 | 6.39 | 6.03 | -0.08 | -1.29% | 4.35M | 30/04 | ||
| 廣東鴻圖 | 12.75 | 13.03 | 12.65 | -0.15 | -1.16% | 7.22M | 30/04 | ||
| 廣濟藥業 | 5.90 | 6.05 | 5.73 | +0.17 | +2.97% | 10.14M | 30/04 | ||
| 廣生堂 | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
| 廣田集團 | 1.77 | 1.82 | 1.76 | -0.02 | -1.12% | 10.21M | 30/04 | ||
| 廣發證券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| 廣百股份 | 5.00 | 5.08 | 4.93 | -0.05 | -0.99% | 6.34M | 30/04 | ||
| 廣立微 | 51.87 | 53.42 | 51.75 | -1.36 | -2.56% | 2.15M | 30/04 | ||
| 廣聚能源 | 10.13 | 10.70 | 10.10 | -0.52 | -4.88% | 6.51M | 30/04 | ||
| 廣聯航空 | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
| 廣聯達 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| 廣電計量 | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
| 廣電運通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| 延江股份 | 4.97 | 4.99 | 4.85 | +0.05 | +1.02% | 5.44M | 30/04 | ||
| 延華智能 | 4.33 | 4.51 | 4.24 | -0.16 | -3.56% | 27.06M | 30/04 | ||
| 建工修復 | 12.48 | 12.79 | 12.40 | -0.23 | -1.81% | 3.18M | 30/04 | ||
| 建投能源 | 6.95 | 7.22 | 6.81 | -0.20 | -2.80% | 29.08M | 30/04 | ||
| 建研設計 | 12.43 | 12.86 | 12.29 | -0.53 | -4.09% | 6.46M | 30/04 | ||
| 建科機械 | 18.31 | 18.66 | 17.33 | +0.50 | +2.81% | 10.76M | 30/04 | ||
| 建科股份 | 15.72 | 15.87 | 15.48 | -0.12 | -0.76% | 1.21M | 30/04 | ||
| 建科院 | 11.82 | 12.40 | 11.71 | -0.64 | -5.14% | 8.01M | 30/04 | ||
| 建藝集團 | 8.94 | 9.31 | 8.80 | -0.25 | -2.72% | 3.29M | 30/04 | ||
| 弘亞數控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
| 弘信電子 | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
| 弘宇股份 | 12.46 | 12.51 | 12.21 | +0.11 | +0.89% | 974.48K | 30/04 | ||
| 弘業期貨 | 9.56 | 9.79 | 9.50 | -0.12 | -1.24% | 5.71M | 30/04 | ||
| 張 裕Ａ | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| 張家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| 張家界 | 6.07 | 6.37 | 6.02 | -0.26 | -4.11% | 13.36M | 30/04 | ||
| 強力新材 | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
| 強瑞技術 | 42.52 | 43.29 | 41.52 | -0.58 | -1.35% | 2.29M | 30/04 | ||
| 彩虹集團 | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
| 彩訊股份 | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| 征和工業 | 25.17 | 25.45 | 24.93 | +0.09 | +0.36% | 1.25M | 30/04 | ||
| 徐家匯 | 8.18 | 8.29 | 8.12 | -0.10 | -1.21% | 9.83M | 30/04 | ||
| 徐工機械 | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
| 得利斯 | 4.32 | 4.34 | 4.19 | +0.11 | +2.61% | 10.99M | 30/04 | ||
| 得潤電子 | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
| 微光股份 | 22.16 | 22.52 | 21.86 | +0.35 | +1.61% | 2.64M | 30/04 | ||
| 德冠新材 | 27.74 | 28.31 | 27.70 | -0.44 | -1.56% | 1.66M | 30/04 | ||
| 德力股份 | 4.51 | 4.63 | 4.43 | -0.04 | -0.88% | 7.83M | 30/04 | ||
| 德固特 | 15.97 | 16.50 | 14.40 | +1.57 | +10.90% | 16.15M | 30/04 | ||
| 德展健康 | 2.82 | 2.86 | 2.71 | +0.07 | +2.55% | 39.91M | 30/04 | ||
| 德必集團 | 13.22 | 15.00 | 12.41 | +0.03 | +0.23% | 19.67M | 30/04 | ||
| 德恩精工 | 15.60 | 16.15 | 15.43 | -0.39 | -2.44% | 5.33M | 30/04 | ||
| 德方納米 | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| 德明利 | 103.65 | 106.52 | 99.60 | +2.09 | +2.06% | 8.04M | 30/04 | ||
| 德爾未來 | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
| 德爾瑪 | 11.56 | 11.86 | 11.10 | +0.33 | +2.94% | 14.89M | 30/04 | ||
| 德爾股份 | 16.21 | 16.61 | 15.95 | -0.07 | -0.43% | 4.21M | 30/04 | ||
| 德生科技 | 9.23 | 9.43 | 9.09 | -0.08 | -0.86% | 5.91M | 30/04 | ||
| 德福科技 | 20.23 | 21.35 | 20.21 | -0.99 | -4.67% | 8.31M | 30/04 | ||
| 德美化工 | 5.70 | 5.93 | 5.59 | +0.14 | +2.52% | 7.93M | 30/04 | ||
| 德聯集團 | 4.53 | 4.56 | 4.45 | +0.07 | +1.57% | 9.45M | 30/04 | ||
| 德藝文創 | 4.75 | 4.85 | 4.65 | -0.04 | -0.84% | 3.75M | 30/04 | ||
| 德豪潤達 | 1.040 | 1.040 | 1.040 | +0.050 | +5.05% | 7.18M | 30/04 | ||
| 德賽西威 | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
| 德賽電池 | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
| 德邁仕 | 13.50 | 14.10 | 13.35 | -0.02 | -0.15% | 10.13M | 30/04 | ||
| 必創科技 | 13.04 | 13.32 | 12.82 | -0.27 | -2.03% | 5.36M | 30/04 | ||
| 志特新材 | 7.91 | 8.15 | 7.78 | -0.11 | -1.37% | 4.37M | 30/04 | ||
| 快可電子 | 37.85 | 38.16 | 37.33 | -0.33 | -0.86% | 1.38M | 30/04 | ||
| 快意電梯 | 7.18 | 7.25 | 7.11 | +0.07 | +0.99% | 6.70M | 30/04 | ||
| 思創醫惠 | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
| 思泉新材 | 68.12 | 71.90 | 68.00 | -0.88 | -1.27% | 2.31M | 30/04 | ||
| 思泰克 | 34.75 | 34.96 | 34.10 | +0.06 | +0.17% | 1.88M | 30/04 | ||
| 思源電氣 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| 思特奇 | 11.45 | 11.99 | 11.26 | -0.11 | -0.95% | 12.16M | 30/04 | ||
| 思美傳媒 | 5.35 | 5.35 | 4.98 | +0.49 | +10.08% | 51.57M | 30/04 | ||
| 思進智能 | 13.11 | 13.45 | 12.88 | +0.07 | +0.54% | 15.50M | 30/04 | ||
| 怡 亞 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| 怡和嘉業 | 90.30 | 91.40 | 86.69 | +0.94 | +1.05% | 715.70K | 30/04 | ||
| 怡達股份 | 11.23 | 11.87 | 10.90 | +0.04 | +0.36% | 10.57M | 30/04 | ||
| 恒信東方 | 6.43 | 6.59 | 6.35 | +0.01 | +0.16% | 23.36M | 30/04 | ||
| 恒勃股份 | 27.22 | 27.90 | 26.89 | 0.00 | 0.00% | 1.08M | 30/04 | ||
| 恒基達鑫 | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
| 恒大高新 | 4.43 | 4.65 | 4.31 | -0.08 | -1.77% | 13.10M | 30/04 | ||
| 恒天海龍 | 2.89 | 2.93 | 2.86 | -0.04 | -1.37% | 23.58M | 30/04 | ||
| 恒宇信通 | 27.82 | 28.89 | 27.00 | +0.30 | +1.09% | 1.86M | 30/04 | ||
| 恒寶股份 | 6.29 | 6.38 | 6.22 | -0.07 | -1.10% | 12.63M | 30/04 | ||
| 恒工精密 | 44.16 | 45.00 | 43.50 | +0.17 | +0.39% | 1.37M | 30/04 | ||
| 恒帥股份 | 88.27 | 93.71 | 87.85 | +0.14 | +0.16% | 1.21M | 30/04 | ||
| 恒星科技 | 2.60 | 2.66 | 2.57 | -0.05 | -1.89% | 16.21M | 30/04 | ||
| 恒泰實達 | 8.87 | 9.15 | 8.70 | -0.20 | -2.21% | 5.97M | 30/04 | ||
| 恒立實業 | 2.57 | 2.59 | 2.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| 恒而達 | 25.60 | 26.53 | 25.41 | -0.31 | -1.20% | 987.26K | 30/04 | ||
| 恒華科技 | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
| 恒輝安防 | 20.55 | 20.95 | 19.75 | +0.56 | +2.80% | 1.83M | 30/04 | ||
| 恒逸石化 | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
| 恒達新材 | 25.54 | 26.59 | 25.30 | -0.34 | -1.31% | 1.89M | 30/04 | ||
| 恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
| 恒銘達 | 32.98 | 33.87 | 32.73 | -0.88 | -2.60% | 4.42M | 30/04 | ||
| 恒鋒信息 | 10.23 | 10.51 | 10.00 | -0.05 | -0.49% | 3.26M | 30/04 | ||
| 恒鋒工具 | 22.94 | 23.50 | 22.78 | -0.20 | -0.86% | 1.42M | 30/04 | ||
| 恒順眾昇 | 2.54 | 2.57 | 2.54 | -0.64 | -20.13% | 18.59M | 30/04 | ||
| 恩威醫藥 | 41.35 | 41.90 | 40.63 | +0.65 | +1.60% | 1.22M | 30/04 | ||
| 恩華藥業 | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
| 悅心健康 | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.99M | 30/04 | ||
| 惠倫晶體 | 8.52 | 8.61 | 8.30 | +0.12 | +1.43% | 9.19M | 30/04 | ||
| 惠博普 | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
| 惠城環保 | 51.93 | 52.79 | 50.27 | +1.18 | +2.33% | 2.27M | 30/04 | ||
| 惠天熱電 | 2.720 | 2.720 | 2.590 | +0.130 | +5.02% | 14.21M | 30/04 | ||
| 惠威科技 | 14.02 | 14.44 | 13.75 | -0.12 | -0.85% | 3.09M | 30/04 | ||
| 惠柏新材 | 31.45 | 34.47 | 31.40 | -3.28 | -9.44% | 4.73M | 30/04 | ||
| 惠雲鈦業 | 9.58 | 10.28 | 9.42 | -0.29 | -2.94% | 30.71M | 30/04 | ||
| 意華股份 | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
| 愛仕達 | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
| 愛克股份 | 11.06 | 11.30 | 10.96 | -0.12 | -1.07% | 2.73M | 30/04 | ||
| 愛司凱 | 9.40 | 9.67 | 9.30 | -0.11 | -1.16% | 2.67M | 30/04 | ||
| 愛施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| 愛樂達 | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
| 愛爾眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| 愛美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| 慈文傳媒 | 8.30 | 8.68 | 8.18 | -0.33 | -3.82% | 24.85M | 30/04 | ||
| 慈星股份 | 6.00 | 6.11 | 5.93 | -0.19 | -3.07% | 40.31M | 30/04 | ||
| 慧博雲通 | 17.86 | 18.28 | 17.56 | -0.04 | -0.22% | 6.51M | 30/04 | ||
| 戎美股份 | 11.94 | 12.08 | 11.70 | +0.08 | +0.68% | 1.29M | 30/04 | ||
| 成都路橋 | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
| 成飛集成 | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
| 我愛我家 | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
| 我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| 承德露露 | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
| 拉卡拉 | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| 拓山重工 | 35.86 | 35.92 | 33.61 | +1.62 | +4.73% | 2.54M | 30/04 | ||
| 拓斯達 | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
| 拓新藥業 | 33.50 | 33.80 | 32.89 | 0.00 | 0.00% | 2.93M | 30/04 | ||
| 拓日新能 | 3.49 | 3.55 | 3.44 | -0.05 | -1.41% | 13.02M | 30/04 | ||
| 拓爾思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| 拓維信息 | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| 拓邦股份 | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| 招商公路 | 11.07 | 11.19 | 10.77 | +0.15 | +1.37% | 42.53M | 30/04 | ||
| 招商港口 | 18.80 | 19.04 | 18.50 | +0.75 | +4.16% | 8.36M | 30/04 | ||
| 招商積餘 | 10.68 | 10.77 | 10.40 | -0.11 | -1.02% | 14.02M | 30/04 | ||
| 招商蛇口 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
| 指南針 | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
| 挖金客 | 34.24 | 35.00 | 33.68 | -0.68 | -1.95% | 1.52M | 30/04 | ||
| 振東製藥 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| 振芯科技 | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| 振華科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| 振邦智能 | 41.21 | 41.88 | 39.42 | +1.00 | +2.49% | 2.72M | 30/04 | ||
| 捷佳偉創 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| 捷安高科 | 14.59 | 15.75 | 14.57 | -1.39 | -8.70% | 12.73M | 30/04 | ||
| 捷強裝備 | 26.93 | 29.57 | 26.88 | -1.44 | -5.08% | 7.05M | 30/04 | ||
| 捷成股份 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
| 捷捷微電 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| 捷榮技術 | 24.22 | 24.78 | 23.69 | -0.28 | -1.14% | 6.04M | 30/04 | ||
| 捷邦科技 | 27.74 | 29.11 | 27.58 | -0.92 | -3.21% | 2.12M | 30/04 | ||
| 捷順科技 | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
| 掌趣科技 | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| 探路者 | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
| 揚傑科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| 揚子新材 | 2.40 | 2.44 | 2.35 | -0.01 | -0.42% | 25.31M | 30/04 | ||
| 揚帆新材 | 7.54 | 7.98 | 7.46 | -0.09 | -1.18% | 17.11M | 30/04 | ||
| 揚電科技 | 20.62 | 21.39 | 19.70 | +0.97 | +4.94% | 14.47M | 30/04 | ||
| 摩恩電氣 | 5.76 | 5.93 | 5.69 | -0.12 | -2.04% | 8.80M | 30/04 | ||
| 播恩集團 | 13.66 | 13.66 | 11.30 | +1.24 | +9.98% | 7.08M | 30/04 | ||
| 敷爾佳 | 34.59 | 35.00 | 33.40 | +0.83 | +2.46% | 4.03M | 30/04 | ||
| 數字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| 數字認證 | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
| 數源科技 | 3.89 | 4.13 | 3.89 | -0.20 | -4.89% | 5.69M | 30/04 | ||
| 數碼科技 | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
| 斯菱股份 | 37.71 | 38.55 | 36.35 | +1.01 | +2.75% | 3.91M | 30/04 | ||
| 斯萊克 | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
| 斯迪克 | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| 新 大 陸 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| 新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
| 新 華 都 | 5.69 | 5.72 | 5.57 | +0.05 | +0.89% | 13.43M | 30/04 | ||
| 新亞制程 | 4.06 | 4.18 | 4.00 | -0.07 | -1.70% | 15.66M | 30/04 | ||
| 新余國科 | 20.22 | 21.17 | 20.12 | -0.79 | -3.76% | 3.01M | 30/04 | ||
| 新元科技 | 5.70 | 5.80 | 5.56 | -0.04 | -0.70% | 7.04M | 30/04 | ||
| 新光藥業 | 12.73 | 12.76 | 12.45 | +0.13 | +1.03% | 2.35M | 30/04 | ||
| 新勁剛 | 19.84 | 20.65 | 19.74 | -0.84 | -4.06% | 15.54M | 30/04 | ||
| 新北洋 | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
| 新城市 | 10.36 | 11.51 | 10.29 | -1.04 | -9.12% | 12.01M | 30/04 | ||
| 新大正 | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 30/04 | ||
| 新大洲Ａ | 3.140 | 3.300 | 3.020 | +0.100 | +3.29% | 46.42M | 30/04 | ||
| 新天科技 | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 12.69M | 30/04 | ||
| 新天藥業 | 11.97 | 11.99 | 11.53 | +0.34 | +2.92% | 3.05M | 30/04 | ||
| 新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| 新宏澤 | 6.68 | 7.00 | 6.61 | +0.03 | +0.45% | 5.23M | 30/04 | ||
| 新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| 新寶股份 | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
| 新巨豐 | 8.64 | 8.70 | 8.40 | +0.11 | +1.29% | 4.06M | 30/04 | ||
| 新希望乳業股份有限公司 | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
| 新強聯回轉支承 | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| 新易盛 | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| 新時達 | 7.67 | 7.88 | 7.55 | -0.19 | -2.42% | 12.17M | 30/04 | ||
| 新晨科技 | 12.28 | 13.21 | 12.23 | -1.13 | -8.43% | 29.06M | 30/04 | ||
| 新朋股份 | 5.03 | 5.07 | 4.99 | +0.01 | +0.20% | 7.15M | 30/04 | ||
| 新瀚新材 | 22.59 | 23.21 | 22.36 | -0.40 | -1.74% | 4.93M | 30/04 | ||
| 新灃集團 | 41.43 | 41.68 | 39.88 | +1.23 | +3.06% | 1.22M | 30/04 | ||
| 新特電氣 | 8.92 | 9.12 | 8.85 | -0.13 | -1.44% | 3.25M | 30/04 | ||
| 新產業 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| 新疆交通建設集團股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| 新疆浩源 | 6.05 | 6.14 | 6.02 | -0.04 | -0.66% | 2.49M | 30/04 | ||
| 新研股份 | 1.86 | 1.93 | 1.82 | -0.04 | -2.11% | 34.72M | 30/04 | ||
| 新築股份 | 3.65 | 3.70 | 3.59 | -0.04 | -1.08% | 6.86M | 30/04 | ||
| 新美星 | 5.27 | 5.34 | 5.18 | -0.01 | -0.19% | 3.73M | 30/04 | ||
| 新聯電子 | 3.84 | 3.88 | 3.77 | -0.01 | -0.26% | 10.68M | 30/04 | ||
| 新興鑄管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| 新華聯 | 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 21.43M | 30/04 | ||
| 新華製藥 | 16.14 | 16.20 | 15.91 | +0.14 | +0.88% | 8.36M | 30/04 | ||
| 新萊應材 | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
| 新萊福 | 32.92 | 33.48 | 32.04 | +0.66 | +2.05% | 1.43M | 30/04 | ||
| 新諾威 | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
| 新鄉化纖 | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
| 新野紡織 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| 新開普 | 7.43 | 7.52 | 7.30 | -0.04 | -0.54% | 5.85M | 30/04 | ||
| 新開源 | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
| 方大集團 | 4.02 | 4.04 | 3.99 | 0.00 | 0.00% | 4.90M | 30/04 | ||
| 方正電機 | 5.29 | 5.49 | 5.22 | -0.26 | -4.68% | 21.45M | 30/04 | ||
| 方直科技 | 9.05 | 9.27 | 8.94 | -0.14 | -1.52% | 5.88M | 30/04 | ||
| 旋極信息 | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
| 日上集團 | 3.36 | 3.39 | 3.32 | +0.02 | +0.60% | 13.77M | 30/04 | ||
| 日久光電 | 10.29 | 10.47 | 10.11 | -0.09 | -0.87% | 14.06M | 30/04 | ||
| 日月明 | 19.97 | 20.37 | 19.76 | -0.24 | -1.19% | 1.27M | 30/04 | ||
| 日海智能 | 8.91 | 9.22 | 8.82 | -0.27 | -2.94% | 16.16M | 30/04 | ||
| 日發精機 | 5.31 | 5.42 | 5.24 | -0.09 | -1.67% | 21.95M | 30/04 | ||
| 日科化學 | 5.78 | 5.85 | 5.59 | +0.14 | +2.48% | 9.49M | 30/04 | ||
| 日豐股份 | 11.21 | 11.27 | 11.07 | -0.04 | -0.36% | 3.75M | 30/04 | ||
| 旺能環境 | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| 昂利康 | 17.04 | 17.96 | 16.30 | +0.46 | +2.77% | 4.56M | 30/04 | ||
| 昆侖萬維 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| 昆船智能 | 20.87 | 21.50 | 19.76 | +0.46 | +2.25% | 8.86M | 30/04 | ||
| 昊帆生物 | 43.70 | 43.72 | 42.16 | +1.12 | +2.63% | 1.95M | 30/04 | ||
| 昊志機電 | 14.83 | 15.45 | 14.78 | -0.54 | -3.51% | 30.11M | 30/04 | ||
| 昌紅科技 | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
| 明德生物 | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| 明牌珠寶 | 5.26 | 5.40 | 5.21 | -0.14 | -2.59% | 11.39M | 30/04 | ||
| 明陽電氣 | 37.26 | 37.89 | 36.66 | +0.15 | +0.40% | 3.17M | 30/04 | ||
| 明陽電路 | 11.98 | 12.20 | 11.82 | -0.17 | -1.40% | 3.33M | 30/04 | ||
| 易事特 | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| 易天股份 | 23.16 | 23.76 | 22.76 | -0.44 | -1.86% | 4.66M | 30/04 | ||
| 易成新能 | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
| 易明醫藥 | 8.92 | 8.96 | 8.78 | +0.04 | +0.45% | 6.69M | 30/04 | ||
| 易瑞生物 | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
| 易聯眾 | 3.48 | 3.66 | 3.47 | -0.08 | -2.25% | 15.10M | 30/04 | ||
| 易華錄 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| 易點天下 | 17.15 | 17.48 | 17.01 | -0.24 | -1.38% | 11.03M | 30/04 | ||
| 星帥爾 | 10.03 | 10.16 | 9.98 | -0.06 | -0.60% | 5.66M | 30/04 | ||
| 星徽精密 | 3.96 | 4.10 | 3.88 | -0.07 | -1.74% | 4.17M | 30/04 | ||
| 星期六 | 5.88 | 5.94 | 5.71 | +0.03 | +0.51% | 24.14M | 30/04 | ||
| 星源卓鎂 | 51.67 | 54.59 | 51.56 | -2.13 | -3.96% | 3.39M | 30/04 | ||
| 星源材質 | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| 星網宇達 | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
| 星網銳捷 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| 星輝娛樂 | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| 星雲股份 | 19.07 | 19.49 | 18.73 | -0.33 | -1.70% | 3.22M | 30/04 | ||
| 春暉智控 | 10.75 | 11.05 | 10.67 | -0.06 | -0.56% | 2.09M | 30/04 | ||
| 春興精工 | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
| 晨光生物 | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
| 晨化股份 | 9.49 | 9.87 | 9.38 | -0.04 | -0.42% | 7.32M | 30/04 | ||
| 晨曦航空 | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
| 晨鳴紙業 | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| 普利特 | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| 普洛藥業 | 14.11 | 14.31 | 13.72 | +0.19 | +1.37% | 16.80M | 30/04 | ||
| 普瑞眼科 | 49.22 | 50.27 | 49.20 | -0.73 | -1.46% | 1.80M | 30/04 | ||
| 普聯軟體 | 16.37 | 16.88 | 15.96 | +0.09 | +0.55% | 7.62M | 30/04 | ||
| 普萊得 | 24.94 | 25.46 | 24.77 | -0.32 | -1.27% | 440.70K | 30/04 | ||
| 普蕊斯 | 45.21 | 45.65 | 44.50 | -0.47 | -1.03% | 1.56M | 30/04 | ||
| 普路通 | 6.01 | 6.25 | 5.94 | -0.21 | -3.38% | 10.40M | 30/04 | ||
| 普邦股份 | 1.540 | 1.570 | 1.520 | -0.030 | -1.91% | 16.80M | 30/04 | ||
| 景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| 景峰醫藥 | 1.69 | 1.69 | 1.55 | 0.00 | 0.00% | 0 | 29/04 | ||
| 景興紙業 | 2.94 | 2.96 | 2.91 | +0.03 | +1.03% | 18.20M | 30/04 | ||
| 晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
| 晶瑞股份 | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
| 晶盛機電 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| 晶雪節能 | 12.91 | 13.38 | 12.69 | -0.14 | -1.07% | 1.64M | 30/04 | ||
| 智信精密 | 44.85 | 46.40 | 44.16 | -1.10 | -2.39% | 944.92K | 30/04 | ||
| 智光電氣 | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| 智動力 | 7.60 | 7.78 | 7.50 | -0.15 | -1.94% | 5.53M | 30/04 | ||
| 智度股份 | 6.70 | 6.80 | 6.56 | -0.05 | -0.74% | 41.91M | 30/04 | ||
| 智微智能 | 28.10 | 28.49 | 27.53 | -0.10 | -0.36% | 6.62M | 30/04 | ||
| 智立方 | 53.75 | 55.30 | 53.05 | -1.21 | -2.20% | 896.20K | 30/04 | ||
| 智能自控 | 8.34 | 8.48 | 8.23 | -0.08 | -0.95% | 6.35M | 30/04 | ||
| 智萊科技 | 10.42 | 11.39 | 9.80 | +0.93 | +9.80% | 36.26M | 30/04 | ||
| 智迪科技 | 29.69 | 29.87 | 27.68 | +1.69 | +6.04% | 3.31M | 30/04 | ||
| 智雲股份 | 7.30 | 7.41 | 7.12 | +0.02 | +0.28% | 13.60M | 30/04 | ||
| 智飛生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| 曉程科技 | 11.39 | 12.72 | 11.38 | -1.26 | -9.96% | 60.62M | 30/04 | ||
| 曉鳴股份 | 9.58 | 10.36 | 9.30 | +0.20 | +2.13% | 7.38M | 30/04 | ||
| 曠達科技 | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
| 曼卡龍 | 10.75 | 11.45 | 10.73 | -0.47 | -4.19% | 18.41M | 30/04 | ||
| 曼恩斯特 | 61.62 | 64.46 | 61.30 | -2.71 | -4.21% | 1.43M | 30/04 | ||
| 會暢通訊 | 15.31 | 16.48 | 13.88 | +0.83 | +5.73% | 26.50M | 30/04 | ||
| 朗坤環境 | 18.38 | 18.88 | 16.81 | +1.39 | +8.18% | 10.23M | 30/04 | ||
| 朗姿股份 | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
| 朗威股份 | 34.15 | 35.97 | 33.61 | -0.18 | -0.52% | 7.37M | 30/04 | ||
| 朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| 朗源股份 | 5.50 | 5.60 | 5.21 | +0.21 | +3.97% | 22.74M | 30/04 | ||
| 朗特智能 | 26.66 | 27.32 | 26.38 | -1.05 | -3.79% | 6.97M | 30/04 | ||
| 朗瑪信息 | 13.36 | 13.49 | 13.06 | +0.02 | +0.15% | 8.35M | 30/04 | ||
| 朗科智能 | 7.62 | 7.83 | 7.51 | -0.13 | -1.68% | 5.39M | 30/04 | ||
| 朗科科技 | 25.38 | 26.10 | 24.95 | -0.32 | -1.25% | 5.09M | 30/04 | ||
| 朗進科技 | 16.05 | 17.73 | 16.00 | -0.93 | -5.48% | 5.32M | 30/04 | ||
| 朝陽科技 | 28.84 | 29.60 | 28.62 | -0.71 | -2.40% | 1.85M | 30/04 | ||
| 木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| 未來電器 | 21.63 | 21.90 | 21.52 | -0.21 | -0.96% | 1.31M | 30/04 | ||
| 本鋼板材 | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
| 杭州園林 | 11.10 | 11.37 | 10.98 | -0.17 | -1.51% | 3.56M | 30/04 | ||
| 杭州高新 | 9.48 | 9.68 | 9.31 | -0.09 | -0.94% | 1.80M | 30/04 | ||
| 杭氧股份 | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
| 東亞機械 | 9.38 | 9.47 | 9.18 | +0.04 | +0.43% | 5.56M | 30/04 | ||
| 東信和平 | 9.40 | 9.44 | 9.27 | -0.01 | -0.11% | 7.86M | 30/04 | ||
| 東利機械 | 14.38 | 14.70 | 14.21 | -0.14 | -0.96% | 2.36M | 30/04 | ||
| 東北製藥 | 4.75 | 4.79 | 4.64 | +0.09 | +1.93% | 16.96M | 30/04 | ||
| 東北證券 | 6.88 | 6.99 | 6.84 | -0.23 | -3.24% | 33.70M | 30/04 | ||
| 東南網架 | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
| 東南電子 | 18.79 | 19.07 | 18.39 | -0.15 | -0.79% | 1.39M | 30/04 | ||
| 東土科技 | 8.44 | 8.68 | 8.36 | -0.21 | -2.43% | 12.68M | 30/04 | ||
| 東富龍 | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| 東寶生物 | 5.24 | 5.30 | 5.05 | +0.16 | +3.15% | 17.65M | 30/04 | ||
| 東山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| 東嶽矽材 | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
| 東方中科 | 24.46 | 25.02 | 24.16 | +0.06 | +0.25% | 3.27M | 30/04 | ||
| 東方嘉盛 | 21.83 | 22.56 | 21.62 | +0.04 | +0.18% | 5.28M | 30/04 | ||
| 東方園林 | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
| 東方市場 | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| 東方新星 | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
| 東方日升 | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
| 東方海洋 | 2.55 | 2.73 | 2.55 | -0.13 | -4.85% | 14.54M | 30/04 | ||
| 東方精工 | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| 東方能源 | 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 17.72M | 30/04 | ||
| 東方財富 | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| 東方通 | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| 東方鉭業 | 10.68 | 11.24 | 10.64 | -0.51 | -4.56% | 17.70M | 30/04 | ||
| 東方鋯業 | 7.86 | 8.45 | 7.78 | -0.47 | -5.64% | 95.23M | 30/04 | ||
| 東方鐵塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| 東方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
| 東方電子 | 10.51 | 10.69 | 10.34 | +0.13 | +1.25% | 30.79M | 30/04 | ||
| 東方電熱 | 4.610 | 4.750 | 4.610 | -0.090 | -1.92% | 34.13M | 30/04 | ||
| 東旭光電 | 1.43 | 1.59 | 1.43 | -0.16 | -10.06% | 78.25M | 30/04 | ||
| 東旭藍天 | 2.41 | 2.47 | 2.40 | -0.26 | -9.74% | 78.16M | 30/04 | ||
| 東易日盛 | 3.99 | 4.22 | 3.93 | -0.19 | -4.55% | 12.30M | 30/04 | ||
| 東星醫療 | 22.38 | 22.82 | 22.15 | -0.12 | -0.53% | 1.55M | 30/04 | ||
| 東晶電子 | 5.73 | 5.94 | 5.56 | -0.15 | -2.55% | 8.33M | 30/04 | ||
| 東江環保 | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
| 東港股份 | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 30/04 | ||
| 東瑞股份 | 21.11 | 22.30 | 20.45 | +0.82 | +4.04% | 2.37M | 30/04 | ||
| 東田微 | 44.98 | 46.61 | 44.34 | -0.36 | -0.79% | 6.21M | 30/04 | ||
| 東箭科技 | 11.01 | 11.27 | 10.90 | -0.18 | -1.61% | 5.26M | 30/04 | ||
| 東莞控股 | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
| 東華測試 | 43.05 | 43.97 | 42.03 | +0.34 | +0.80% | 1.39M | 30/04 | ||
| 東華科技 | 8.35 | 8.76 | 8.11 | +0.39 | +4.90% | 22.14M | 30/04 | ||
| 東華能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| 東華軟體 | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| 東誠藥業 | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
| 東軟載波 | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
| 東阿阿膠 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| 東鵬控股 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| 松原股份 | 30.50 | 30.92 | 30.21 | +0.05 | +0.16% | 1.61M | 30/04 | ||
| 松芝股份 | 6.49 | 6.60 | 6.44 | -0.03 | -0.46% | 10.04M | 30/04 | ||
| 林州重機 | 3.890 | 4.030 | 3.860 | -0.130 | -3.23% | 17.03M | 30/04 | ||
| 柘中股份 | 8.97 | 9.22 | 8.86 | -0.17 | -1.86% | 2.94M | 30/04 | ||
| 柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
| 格力博 | 15.32 | 15.44 | 14.10 | +0.44 | +2.96% | 23.20M | 30/04 | ||
| 格力電器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| 格林精密 | 8.90 | 9.08 | 8.83 | -0.11 | -1.22% | 7.00M | 30/04 | ||
| 格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| 桂林三金 | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
| 桂林旅遊 | 6.83 | 7.00 | 6.75 | -0.26 | -3.67% | 14.51M | 30/04 | ||
| 桂發祥 | 8.88 | 8.94 | 8.71 | +0.08 | +0.91% | 5.09M | 30/04 | ||
| 梅安森 | 9.70 | 9.93 | 9.48 | -0.07 | -0.72% | 7.10M | 30/04 | ||
| 棒傑股份 | 4.82 | 5.08 | 4.77 | -0.15 | -3.02% | 4.12M | 30/04 | ||
| 棕櫚股份 | 1.99 | 2.06 | 1.97 | -0.05 | -2.45% | 15.73M | 30/04 | ||
| 森泰股份 | 15.53 | 16.26 | 15.43 | -0.17 | -1.08% | 3.21M | 30/04 | ||
| 森源電氣 | 3.84 | 3.87 | 3.81 | +0.01 | +0.26% | 13.83M | 30/04 | ||
| 森遠股份 | 10.93 | 11.21 | 10.45 | +0.17 | +1.58% | 60.11M | 30/04 | ||
| 森霸傳感 | 8.27 | 8.37 | 8.13 | -0.03 | -0.36% | 4.21M | 30/04 | ||
| 森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| 森鷹窗業 | 25.41 | 26.67 | 25.28 | -0.88 | -3.35% | 1.16M | 30/04 | ||
| 森麒麟 | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
| 楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| 楚天龍 | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
| 楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| 楚環科技 | 20.13 | 20.26 | 19.75 | +0.03 | +0.15% | 898.30K | 30/04 | ||
| 榕基軟體 | 5.27 | 5.40 | 5.15 | +0.04 | +0.77% | 18.97M | 30/04 | ||
| 榮信文化 | 18.42 | 18.90 | 18.00 | -0.29 | -1.55% | 2.92M | 30/04 | ||
| 榮安地產 | 2.450 | 2.510 | 2.410 | +0.040 | +1.66% | 147.17M | 30/04 | ||
| 榮旗科技 | 45.20 | 46.04 | 44.28 | +0.16 | +0.36% | 1.16M | 30/04 | ||
| 榮盛發展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
| 榮盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
| 榮科科技 | 8.78 | 9.18 | 8.62 | +0.11 | +1.27% | 74.61M | 30/04 | ||
| 榮豐控股 | 7.27 | 7.88 | 7.05 | +0.11 | +1.54% | 10.29M | 30/04 | ||
| 樂心醫療 | 9.45 | 9.57 | 9.34 | 0.00 | 0.00% | 7.46M | 30/04 | ||
| 樂普醫療 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| 樂歌股份 | 17.65 | 18.18 | 17.63 | -0.35 | -1.94% | 10.43M | 30/04 | ||
| 樂通股份 | 11.93 | 12.28 | 11.72 | -0.17 | -1.41% | 2.94M | 30/04 | ||
| 標榜股份 | 21.91 | 22.69 | 21.72 | -0.15 | -0.68% | 1.29M | 30/04 | ||
| 模塑科技 | 6.67 | 6.86 | 6.63 | -0.07 | -1.04% | 23.57M | 30/04 | ||
| 機器人 | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
| 橫店東磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| 橫河模具 | 8.61 | 8.85 | 8.46 | -0.15 | -1.71% | 4.17M | 30/04 | ||
| 欣天科技 | 10.68 | 10.90 | 10.42 | -0.10 | -0.93% | 3.82M | 30/04 | ||
| 欣旺達 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| 欣賀股份 | 6.53 | 6.75 | 6.48 | -0.23 | -3.40% | 3.89M | 30/04 | ||
| 欣銳科技 | 16.21 | 16.68 | 15.90 | -0.23 | -1.40% | 4.21M | 30/04 | ||
| 欣靈電氣 | 19.34 | 20.38 | 19.20 | -0.83 | -4.12% | 2.04M | 30/04 | ||
| 欣龍控股 | 4.40 | 4.47 | 4.29 | +0.09 | +2.09% | 13.01M | 30/04 | ||
| 歌爾股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| 歐普康視 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| 歐晶科技 | 39.37 | 41.41 | 39.37 | -1.97 | -4.76% | 4.74M | 30/04 | ||
| 歐比特 | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
| 歐聖電氣 | 20.61 | 21.27 | 20.35 | -0.05 | -0.24% | 4.52M | 30/04 | ||
| 歐菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
| 歐陸通 | 47.07 | 48.48 | 45.92 | +1.11 | +2.42% | 4.01M | 30/04 | ||
| 歡樂家 | 15.70 | 15.79 | 14.98 | +0.56 | +3.70% | 5.32M | 30/04 | ||
| 歡瑞世紀 | 3.00 | 3.10 | 2.95 | +0.07 | +2.39% | 23.78M | 30/04 | ||
| 正丹股份 | 19.90 | 19.99 | 17.55 | +2.50 | +14.37% | 69.09M | 30/04 | ||
| 正元智慧 | 13.51 | 13.97 | 13.35 | -0.32 | -2.31% | 4.29M | 30/04 | ||
| 正強股份 | 20.18 | 20.48 | 19.61 | +0.21 | +1.05% | 1.36M | 30/04 | ||
| 正業科技 | 5.71 | 5.80 | 5.64 | -0.06 | -1.04% | 6.99M | 30/04 | ||
| 正海生物 | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
| 正海磁材 | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
| 正虹科技 | 4.24 | 4.41 | 4.19 | +0.05 | +1.19% | 18.05M | 30/04 | ||
| 正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
| 步 步 高 | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
| 步森股份 | 5.13 | 5.13 | 4.98 | +0.24 | +4.91% | 1.03M | 30/04 | ||
| 毅昌股份 | 5.80 | 5.85 | 5.41 | +0.26 | +4.69% | 42.64M | 30/04 | ||
| 每日互動 | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| 比亞迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 比音勒芬 | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| 民和股份 | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| 民德電子 | 19.66 | 20.07 | 19.46 | +0.20 | +1.03% | 1.13M | 30/04 | ||
| 民爆光電 | 35.55 | 35.90 | 35.25 | -0.23 | -0.64% | 1.01M | 30/04 | ||
| 民生健康 | 12.78 | 13.02 | 12.41 | +0.33 | +2.65% | 7.06M | 30/04 | ||
| 民生控股 | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| 水晶光電 | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| 永利股份 | 3.98 | 3.99 | 3.93 | +0.02 | +0.51% | 15.32M | 30/04 | ||
| 永和智控 | 4.13 | 4.37 | 4.02 | -0.19 | -4.40% | 24.11M | 30/04 | ||
| 永太科技 | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
| 永安林業 | 5.77 | 6.03 | 5.69 | -0.09 | -1.54% | 9.82M | 30/04 | ||
| 永安藥業 | 8.24 | 8.24 | 7.73 | +0.75 | +10.01% | 10.29M | 30/04 | ||
| 永新股份 | 10.05 | 10.14 | 9.96 | +0.04 | +0.40% | 5.16M | 30/04 | ||
| 永東股份 | 6.50 | 6.59 | 6.41 | -0.01 | -0.15% | 6.68M | 30/04 | ||
| 永泰運 | 25.10 | 25.54 | 24.73 | +0.23 | +0.93% | 1.30M | 30/04 | ||
| 永清環保 | 6.02 | 6.06 | 5.92 | +0.04 | +0.67% | 4.78M | 30/04 | ||
| 永福股份 | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
| 永興特鋼 | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
| 永貴電器 | 17.71 | 18.12 | 17.41 | -0.40 | -2.21% | 12.54M | 30/04 | ||
| 永達股份 | 16.89 | 17.39 | 16.71 | -0.24 | -1.40% | 8.34M | 30/04 | ||
| 江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| 江南奕帆 | 31.32 | 31.85 | 30.80 | -0.41 | -1.29% | 712.69K | 30/04 | ||
| 江天化學 | 13.57 | 13.93 | 13.53 | -0.28 | -2.02% | 1.74M | 30/04 | ||
| 江波龍 | 96.26 | 100.88 | 96.03 | -3.04 | -3.06% | 9.39M | 30/04 | ||
| 江海股份 | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
| 江特電機 | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
| 江蘇博雲 | 24.03 | 24.16 | 23.60 | +0.37 | +1.56% | 1.44M | 30/04 | ||
| 江蘇國泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| 江蘇愛朋醫療科技股份有限公司 | 12.13 | 12.14 | 11.83 | +0.07 | +0.58% | 4.19M | 30/04 | ||
| 江蘇神通 | 13.10 | 13.43 | 12.59 | +0.41 | +3.23% | 25.76M | 30/04 | ||
| 江蘇雷利 | 28.06 | 29.28 | 27.92 | -0.88 | -3.04% | 10.91M | 30/04 | ||
| 江豐電子 | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
| 江鈴汽車 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| 江陰銀行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| 江龍船艇 | 11.84 | 11.99 | 11.62 | +0.15 | +1.28% | 11.04M | 30/04 | ||
| 沃森生物 | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| 沃爾核材 | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| 沃特股份 | 16.21 | 16.50 | 14.90 | +1.04 | +6.86% | 17.79M | 30/04 | ||
| 沃華醫藥 | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
| 沙河股份 | 11.05 | 11.29 | 10.92 | -0.30 | -2.64% | 10.89M | 30/04 | ||
| 沙鋼股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| 河鋼股份 | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
| 河鋼資源 | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
| 泓博醫藥 | 34.91 | 35.83 | 34.04 | -1.19 | -3.30% | 6.38M | 30/04 | ||
| 泓淋電力 | 14.05 | 15.55 | 13.49 | +0.40 | +2.93% | 11.57M | 30/04 | ||
| 法 爾 勝 | 3.47 | 3.59 | 3.42 | -0.14 | -3.88% | 15.61M | 30/04 | ||
| 法本信息 | 10.55 | 11.93 | 10.54 | +0.61 | +6.14% | 59.87M | 30/04 | ||
| 波長光電 | 41.69 | 43.16 | 41.50 | -1.15 | -2.68% | 3.09M | 30/04 | ||
| 泰勝風能 | 7.61 | 7.74 | 7.52 | -0.13 | -1.68% | 14.49M | 30/04 | ||
| 泰合健康 | 4.24 | 4.24 | 3.83 | +0.39 | +10.13% | 44.41M | 30/04 | ||
| 泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| 泰和科技 | 15.02 | 15.05 | 14.43 | +0.50 | +3.44% | 3.34M | 30/04 | ||
| 泰嘉股份 | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
| 泰坦股份 | 9.48 | 9.60 | 9.30 | +0.05 | +0.53% | 3.80M | 30/04 | ||
| 泰山石油 | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 30/04 | ||
| 泰恩康 | 14.29 | 14.62 | 14.21 | +0.01 | +0.07% | 3.21M | 30/04 | ||
| 泰林生物 | 17.86 | 18.49 | 16.76 | +0.85 | +5.00% | 4.51M | 30/04 | ||
| 泰格醫藥 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| 泰永長征 | 13.47 | 13.87 | 13.25 | -0.46 | -3.30% | 11.36M | 30/04 | ||
| 泰爾股份 | 4.41 | 4.54 | 4.34 | -0.09 | -2.00% | 19.15M | 30/04 | ||
| 泰祥股份 | 15.41 | 15.80 | 15.21 | +0.12 | +0.79% | 2.21M | 30/04 | ||
| 泰福泵業 | 17.41 | 17.47 | 16.90 | +0.23 | +1.34% | 1.32M | 30/04 | ||
| 泰達股份 | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| 洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| 津榮天宇 | 19.43 | 20.59 | 19.40 | -1.02 | -4.99% | 10.65M | 30/04 | ||
| 津濱發展 | 2.490 | 2.530 | 2.300 | +0.190 | +8.26% | 224.11M | 30/04 | ||
| 津膜科技 | 5.57 | 5.80 | 5.45 | +0.02 | +0.36% | 5.77M | 30/04 | ||
| 洪匯新材 | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
| 洪濤股份 | 1.25 | 1.26 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
| 洲明科技 | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
| 派林生物 | 29.29 | 29.98 | 29.26 | -0.48 | -1.61% | 5.08M | 30/04 | ||
| 派瑞股份 | 10.42 | 10.53 | 10.26 | -0.04 | -0.38% | 3.67M | 30/04 | ||
| 浙富控股 | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| 浙江世寶 | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| 浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| 浙江力諾 | 11.91 | 12.15 | 11.73 | -0.16 | -1.33% | 1.87M | 30/04 | ||
| 浙江恒威 | 24.12 | 24.50 | 23.61 | -0.46 | -1.87% | 2.30M | 30/04 | ||
| 浙江新農化工股份有限公司 | 13.90 | 14.09 | 13.78 | +0.05 | +0.36% | 2.10M | 30/04 | ||
| 浙江正特 | 21.66 | 22.47 | 20.58 | +0.85 | +4.09% | 3.21M | 30/04 | ||
| 浙江永強 | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| 浙江眾成 | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
| 浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| 浙江震元 | 8.11 | 8.33 | 7.79 | +0.26 | +3.31% | 37.00M | 30/04 | ||
| 浙礦股份 | 23.95 | 24.66 | 23.73 | -0.68 | -2.76% | 3.05M | 30/04 | ||
| 浩洋股份 | 90.50 | 93.30 | 90.37 | -1.53 | -1.66% | 578.60K | 30/04 | ||
| 浩物股份 | 3.27 | 3.44 | 3.23 | -0.12 | -3.54% | 14.50M | 30/04 | ||
| 浩豐科技 | 7.59 | 8.22 | 7.42 | -0.61 | -7.44% | 120.05M | 30/04 | ||
| 浩通科技 | 24.53 | 25.96 | 24.41 | -1.02 | -3.99% | 2.93M | 30/04 | ||
| 浩雲科技 | 4.27 | 4.40 | 4.20 | +0.01 | +0.24% | 14.62M | 30/04 | ||
| 海 利 得 | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| 海亮股份 | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
| 海信科龍 | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| 海倫哲 | 4.07 | 4.22 | 4.07 | -0.15 | -3.56% | 20.40M | 30/04 | ||
| 海倫鋼琴 | 4.57 | 4.65 | 4.49 | -0.03 | -0.65% | 4.57M | 30/04 | ||
| 海南海藥 | 3.67 | 3.69 | 3.57 | +0.09 | +2.51% | 11.58M | 30/04 | ||
| 海南瑞澤 | 1.84 | 1.93 | 1.83 | -0.08 | -4.17% | 20.25M | 30/04 | ||
| 海南發展 | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
| 海南高速 | 4.82 | 5.10 | 4.70 | -0.26 | -5.12% | 50.03M | 30/04 | ||
| 海印股份 | 1.480 | 1.530 | 1.460 | +0.030 | +2.07% | 86.77M | 30/04 | ||
| 海大集團 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| 海峽股份 | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
| 海川智能 | 16.01 | 16.14 | 15.71 | +0.20 | +1.26% | 1.99M | 30/04 | ||
| 海康威視 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| 海得控制 | 10.59 | 11.40 | 10.59 | -1.18 | -10.03% | 20.80M | 30/04 | ||
| 海德股份 | 9.85 | 9.97 | 9.62 | +0.11 | +1.13% | 9.92M | 30/04 | ||
| 海思科 | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
| 海昌新材 | 8.00 | 8.08 | 7.80 | +0.04 | +0.50% | 6.33M | 30/04 | ||
| 海晨股份 | 16.71 | 17.06 | 16.59 | -0.24 | -1.42% | 3.12M | 30/04 | ||
| 海普瑞 | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
| 海格通信 | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| 海森藥業 | 37.25 | 37.27 | 35.98 | +1.03 | +2.84% | 1.19M | 30/04 | ||
| 海欣食品 | 4.19 | 4.24 | 4.11 | -0.02 | -0.48% | 18.52M | 30/04 | ||
| 海波重科 | 8.34 | 8.66 | 7.95 | +0.20 | +2.46% | 7.67M | 30/04 | ||
| 海泰科 | 25.09 | 26.42 | 24.89 | -0.96 | -3.69% | 4.22M | 30/04 | ||
| 海洋王 | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
| 海特生物 | 25.08 | 25.48 | 24.48 | +0.26 | +1.05% | 974.59K | 30/04 | ||
| 海特高新 | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| 海王生物 | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
| 海甯皮城 | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| 海看股份 | 26.56 | 27.19 | 26.48 | -0.42 | -1.56% | 2.44M | 30/04 | ||
| 海科新源 | 14.52 | 15.16 | 14.38 | -0.47 | -3.14% | 3.70M | 30/04 | ||
| 海翔藥業 | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
| 海能實業 | 13.12 | 13.25 | 12.78 | +0.12 | +0.92% | 2.95M | 30/04 | ||
| 海能達 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| 海蘭信 | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| 海融科技 | 32.48 | 32.92 | 31.15 | +0.86 | +2.72% | 1.28M | 30/04 | ||
| 海螺型材 | 4.85 | 4.93 | 4.78 | -0.04 | -0.82% | 5.24M | 30/04 | ||
| 海象新材 | 15.04 | 15.18 | 14.82 | -0.01 | -0.07% | 2.51M | 30/04 | ||
| 海辰藥業 | 18.05 | 19.31 | 15.58 | +1.55 | +9.39% | 5.69M | 30/04 | ||
| 海達股份 | 7.50 | 7.77 | 7.05 | +0.33 | +4.60% | 22.87M | 30/04 | ||
| 海陸重工 | 5.59 | 5.87 | 5.57 | -0.06 | -1.06% | 29.16M | 30/04 | ||
| 海馬汽車 | 3.700 | 3.860 | 3.680 | -0.090 | -2.38% | 25.19M | 30/04 | ||
| 海鷗住工 | 2.85 | 2.93 | 2.82 | -0.07 | -2.40% | 10.09M | 30/04 | ||
| 海默科技 | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
| 涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
| 淩瑋科技 | 26.18 | 26.26 | 25.74 | +0.09 | +0.35% | 977.08K | 30/04 | ||
| 淩霄泵業 | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
| 深 賽 格 | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
| 深中華A | 7.12 | 7.49 | 7.07 | -0.26 | -3.52% | 29.63M | 30/04 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| 深南電A | 8.82 | 9.05 | 8.76 | -0.10 | -1.12% | 14.36M | 30/04 | ||
| 深南電路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 深圳市隆利科技股份有限公司 | 12.20 | 12.24 | 12.02 | +0.07 | +0.58% | 4.73M | 30/04 | ||
| 深圳機場 | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
| 深圳瑞捷 | 14.37 | 14.92 | 14.28 | -0.42 | -2.84% | 2.36M | 30/04 | ||
| 深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
| 深圳華強 | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 30/04 | ||
| 深天地Ａ | 2.46 | 2.48 | 2.35 | 0.00 | 0.00% | 0 | 29/04 | ||
| 深天馬Ａ | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| 深康佳Ａ | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
| 深振業Ａ | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 30/04 | ||
| 深桑達Ａ | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
| 深水海納 | 8.80 | 9.04 | 8.72 | -0.04 | -0.45% | 2.28M | 30/04 | ||
| 深深寶Ａ | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| 深深房Ａ | 11.53 | 11.56 | 11.28 | +0.03 | +0.26% | 5.05M | 30/04 | ||
| 深物業A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| 深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| 深紡織Ａ | 9.34 | 9.38 | 9.14 | +0.08 | +0.86% | 5.39M | 30/04 | ||
| 深華髮Ａ | 12.02 | 12.66 | 12.01 | -0.40 | -3.22% | 4.70M | 30/04 | ||
| 清新環境 | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| 清水源 | 9.43 | 9.78 | 9.37 | -0.09 | -0.95% | 6.49M | 30/04 | ||
| 清研環境 | 12.87 | 13.66 | 12.77 | -0.55 | -4.10% | 2.30M | 30/04 |
我的投資觀點
你對 深證A指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核