注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 421,344
- 開市: 1,893.53
- 全日波幅: 1,763.52 - 1,787.68
深證A指
1,776.42
+3.67
+0.21%
深證A股指數元件
此頁顯示SZSE A Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.030 | 1.050 | 1.010 | 0.000 | 0.00% | 108.93M | 14:56:57 | ||
| *ST三維 | 4.80 | 4.86 | 4.78 | -0.06 | -1.24% | 6.83M | 14:57:00 | ||
| *ST中基 | 3.03 | 3.13 | 3.03 | -0.09 | -2.89% | 19.79M | 14:57:00 | ||
| *ST佳電 | 11.95 | 12.40 | 11.91 | -0.45 | -3.63% | 15.61M | 15:00:00 | ||
| *ST准油 | 5.32 | 5.35 | 5.11 | +0.07 | +1.33% | 13.66M | 14:57:00 | ||
| *ST凡穀 | 8.80 | 8.98 | 8.77 | -0.15 | -1.68% | 15.68M | 14:57:00 | ||
| *ST因美 | 2.81 | 2.84 | 2.78 | 0.00 | 0.00% | 10.16M | 15:00:00 | ||
| *ST天化 | 3.97 | 4.05 | 3.88 | +0.03 | +0.76% | 9.51M | 14:56:57 | ||
| *ST宜化 | 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | 15:00:00 | ||
| *ST寶鼎 | 14.09 | 14.36 | 13.80 | -0.16 | -1.12% | 6.75M | 14:57:00 | ||
| *ST尤夫 | 3.46 | 3.50 | 3.38 | +0.06 | +1.77% | 4.32M | 14:56:42 | ||
| *ST康達 | 16.29 | 16.43 | 16.15 | +0.01 | +0.06% | 2.43M | 14:56:51 | ||
| *ST慧業 | 2.220 | 2.230 | 2.170 | +0.020 | +0.91% | 11.18M | 15:00:00 | ||
| *ST新能 | 2.85 | 2.88 | 2.79 | +0.03 | +1.06% | 6.32M | 14:57:00 | ||
| *ST東南 | 2.570 | 2.620 | 2.310 | +0.190 | +7.98% | 106.74M | 14:57:00 | ||
| *ST東網 | 2.100 | 2.130 | 2.070 | -0.010 | -0.47% | 12.55M | 15:00:00 | ||
| *ST皇台 | 10.64 | 10.72 | 10.44 | +0.14 | +1.33% | 1.74M | 14:56:57 | ||
| *ST眾泰 | 1.910 | 1.970 | 1.890 | 0.000 | 0.00% | 80.73M | 15:00:00 | ||
| *ST節能 | 2.770 | 2.850 | 2.750 | -0.040 | -1.42% | 5.70M | 15:00:00 | ||
| *ST米奧 | 33.87 | 36.20 | 33.44 | -2.11 | -5.86% | 2.72M | 14:56:54 | ||
| *ST金嶺 | 6.29 | 6.45 | 6.21 | 0.00 | 0.00% | 10.05M | 14:56:54 | ||
| *ST釩鈦 | 3.220 | 3.300 | 3.060 | +0.130 | +4.21% | 175.59M | 14:57:00 | ||
| *ST雅博 | 1.43 | 1.46 | 1.40 | -0.02 | -1.38% | 50.74M | 14:57:00 | ||
| *ST雙環 | 7.41 | 7.57 | 7.26 | +0.19 | +2.63% | 23.06M | 15:00:00 | ||
| *ST雲網 | 2.910 | 2.970 | 2.890 | -0.010 | -0.34% | 13.56M | 15:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.31 | 15.65 | 15.15 | -0.35 | -2.24% | 10.77M | 14:57:00 | ||
| Anhui Bossco Environmental Protection Tech | 4.90 | 4.98 | 4.71 | +0.16 | +3.38% | 8.14M | 14:56:54 | ||
| Anhui Chaoyue Environmental Protection Technology | 23.87 | 24.65 | 23.35 | +0.21 | +0.89% | 6.01M | 14:57:00 | ||
| Anhui Huaertai Chemical | 10.16 | 10.25 | 9.83 | +0.25 | +2.52% | 8.10M | 14:57:00 | ||
| Anhui Tatfook Tech | 7.78 | 7.90 | 7.66 | +0.02 | +0.26% | 7.70M | 14:57:00 | ||
| Anhui Wanbang Pharmaceutical | 44.02 | 44.57 | 43.04 | +0.77 | +1.78% | 965.21K | 14:56:39 | ||
| ApicHope Pharmaceutical | 22.90 | 23.08 | 22.28 | +0.44 | +1.96% | 3.87M | 14:56:54 | ||
| Bank of Lanzhou | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 30.82M | 14:57:00 | ||
| Baowu Magnesium Tech | 18.02 | 18.58 | 17.10 | +0.53 | +3.03% | 19.07M | 15:00:00 | ||
| Beijing CTJ Information Technology | 59.09 | 59.25 | 58.30 | +0.03 | +0.05% | 1.63M | 14:57:00 | ||
| Beijing Dataway Horizon | 33.55 | 34.31 | 33.16 | +0.13 | +0.39% | 1.31M | 14:57:00 | ||
| Beijing Huaru Technology | 18.58 | 19.16 | 18.46 | -0.27 | -1.43% | 4.90M | 14:57:00 | ||
| Beijing Kaiwen Education Technology | 3.60 | 3.66 | 3.57 | -0.02 | -0.55% | 8.33M | 14:56:51 | ||
| Beijing Kingfore HV Energy Conservation Technology | 14.95 | 14.97 | 14.50 | +0.39 | +2.68% | 1.39M | 14:57:00 | ||
| Beijing LeiKe Defense Tech | 4.34 | 4.55 | 4.31 | -0.11 | -2.47% | 43.56M | 15:00:00 | ||
| Beijing SunwayWorld Science Technology | 29.86 | 30.48 | 29.56 | -0.55 | -1.81% | 2.49M | 14:57:00 | ||
| Beijing Xinleineng Technology | 8.82 | 8.93 | 8.72 | -0.03 | -0.34% | 7.63M | 14:57:00 | ||
| Beilong Precision Technology | 43.09 | 43.80 | 42.40 | +0.16 | +0.37% | 2.98M | 14:57:00 | ||
| BGT Group Co | 8.13 | 8.29 | 7.60 | +0.48 | +6.28% | 6.72M | 14:56:54 | ||
| Blivex Energy Tech | 0.650 | 0.740 | 0.640 | -0.090 | -12.16% | 337.19M | 14:57:00 | ||
| Business intelligence of Oriental Nations | 7.01 | 7.14 | 6.98 | -0.10 | -1.41% | 15.90M | 14:57:00 | ||
| Caina Technology | 22.88 | 23.87 | 22.80 | -0.31 | -1.34% | 3.01M | 14:56:51 | ||
| Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 14:56:57 | ||
| Cecep Environmental Protection Equipment | 6.68 | 6.76 | 6.56 | +0.05 | +0.75% | 4.00M | 14:56:54 | ||
| CECEP Guozhen Environmental Protection Technology | 6.21 | 6.42 | 6.14 | +0.11 | +1.80% | 10.43M | 14:56:51 | ||
| CECEP Techand Ecology Environment | 1.71 | 1.71 | 1.66 | +0.03 | +1.79% | 21.34M | 14:56:57 | ||
| Ceepower | 4.81 | 4.98 | 4.74 | +0.27 | +5.95% | 19.34M | 14:57:00 | ||
| CETC Cyberspace Security Tech | 18.11 | 18.45 | 18.04 | -0.32 | -1.74% | 10.54M | 14:56:57 | ||
| Cetc Potevio Science Tech | 24.81 | 25.09 | 23.52 | +0.83 | +3.46% | 21.06M | 15:00:00 | ||
| CEVIA Enviro | 13.12 | 13.30 | 13.08 | -0.02 | -0.15% | 4.50M | 15:00:00 | ||
| Chacha Food | 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | 14:56:51 | ||
| Changjiang Pharmaceutical | 4.16 | 4.19 | 4.01 | +0.12 | +2.97% | 6.33M | 14:56:57 | ||
| Changzhou Wujin Zhongrui | 30.61 | 32.95 | 28.81 | +0.84 | +2.82% | 10.85M | 14:56:57 | ||
| ChemPartner PharmaTech | 4.82 | 4.91 | 4.70 | +0.09 | +1.90% | 6.96M | 14:56:48 | ||
| Chen Ke Ming Food Manufacturing | 7.08 | 7.16 | 7.02 | +0.01 | +0.14% | 2.02M | 15:00:00 | ||
| Chengda Pharmaceuticals | 19.13 | 19.41 | 18.80 | +0.27 | +1.43% | 1.31M | 14:56:57 | ||
| Chengdu RML Technology Co | 49.31 | 50.67 | 49.21 | -0.94 | -1.87% | 5.64M | 14:57:00 | ||
| Chengdu Wintrue Holding | 7.85 | 7.92 | 7.56 | +0.24 | +3.15% | 14.15M | 14:56:51 | ||
| China Leadshine | 17.47 | 17.51 | 17.02 | +0.24 | +1.39% | 5.64M | 14:56:57 | ||
| China Railway Prefabricated Construction | 16.25 | 17.16 | 16.20 | -0.56 | -3.33% | 29.69M | 14:57:00 | ||
| China Railway Special Cargo Logistics | 4.22 | 4.22 | 4.15 | +0.06 | +1.44% | 17.82M | 14:56:57 | ||
| Chongqing Changjiang River Moulding Material | 23.14 | 23.25 | 22.70 | +0.26 | +1.14% | 1.47M | 14:56:54 | ||
| Chongqing Hifuture Information Tech | 3.22 | 3.27 | 3.20 | -0.02 | -0.62% | 6.66M | 14:56:54 | ||
| Chongqing Polycomp International | 4.19 | 4.30 | 4.17 | -0.09 | -2.10% | 30.98M | 14:57:00 | ||
| COFCO Engineering Technology | 10.31 | 10.42 | 10.12 | -0.16 | -1.53% | 15.94M | 14:57:00 | ||
| Cofoe Medical Technology | 37.23 | 37.68 | 35.35 | +1.34 | +3.73% | 1.55M | 14:56:54 | ||
| COL Digital Publishing | 23.26 | 24.31 | 22.61 | -1.87 | -7.44% | 95.41M | 14:57:00 | ||
| Colorlight Cloud Tech | 85.97 | 86.99 | 85.38 | -0.99 | -1.14% | 968.62K | 14:57:00 | ||
| Costar Co | 14.52 | 14.88 | 14.42 | -0.15 | -1.02% | 5.40M | 15:00:00 | ||
| Cubic Digital Technology | 3.72 | 3.78 | 3.64 | +0.01 | +0.27% | 11.90M | 14:56:57 | ||
| D O Home Collection | 3.78 | 3.83 | 3.68 | +0.03 | +0.80% | 5.80M | 14:56:51 | ||
| Dalian Dalicap Technology | 15.85 | 16.25 | 15.78 | -0.45 | -2.76% | 3.87M | 14:56:57 | ||
| De Rucci Healthy Sleep | 32.42 | 32.73 | 31.79 | +0.31 | +0.97% | 624.40K | 14:56:45 | ||
| Delong Composite Energy | 5.06 | 5.10 | 5.00 | +0.01 | +0.20% | 4.93M | 14:57:00 | ||
| Delton Technology Guangzhou | 50.34 | 51.80 | 49.90 | -1.37 | -2.65% | 9.47M | 14:57:00 | ||
| Dezhou United Petroleum Tech | 13.95 | 14.39 | 13.90 | -0.44 | -3.06% | 5.30M | 14:56:57 | ||
| Dongguan Yiheda Automation Co | 23.70 | 24.34 | 23.58 | -0.62 | -2.55% | 6.28M | 14:57:00 | ||
| Dr | 23.90 | 24.15 | 22.52 | +1.09 | +4.78% | 2.98M | 14:56:57 | ||
| Eit Environmental | 13.46 | 13.62 | 13.41 | -0.11 | -0.81% | 3.61M | 14:56:57 | ||
| Era | 4.80 | 4.82 | 4.71 | +0.02 | +0.42% | 16.87M | 14:56:48 | ||
| Feilong Auto Components | 11.65 | 11.79 | 11.60 | -0.01 | -0.09% | 15.46M | 15:00:00 | ||
| Foran Energy | 14.22 | 14.50 | 14.20 | -0.22 | -1.52% | 4.72M | 14:56:57 | ||
| FS Dev Investment Holdings | 2.570 | 2.590 | 2.520 | +0.010 | +0.39% | 10.64M | 14:56:39 | ||
| Fujian Tendering | 11.29 | 12.22 | 9.82 | +0.74 | +7.01% | 28.46M | 14:57:00 | ||
| Fujian Zitian Media Tech | 27.33 | 29.34 | 25.80 | -2.35 | -7.92% | 27.58M | 14:57:00 | ||
| Fullink Technology | 19.78 | 20.16 | 19.67 | -0.13 | -0.65% | 1.58M | 14:56:54 | ||
| Funeng Oriental Equipment Technology | 3.92 | 4.01 | 3.86 | +0.04 | +1.03% | 12.40M | 14:56:54 | ||
| Funshine Culture | 37.78 | 43.50 | 37.69 | -3.88 | -9.31% | 6.81M | 14:57:00 | ||
| GAD Environmental Technology | 11.22 | 11.36 | 10.86 | +0.15 | +1.36% | 2.29M | 14:56:54 | ||
| Gansu Golden Glass Tech | 13.22 | 13.95 | 13.19 | -0.46 | -3.36% | 13.37M | 14:57:00 | ||
| Gansu Yatai Industrial Development | 4.80 | 4.80 | 4.80 | +0.44 | +10.09% | 4.17M | 15:00:00 | ||
| Gdh Supertime | 10.54 | 10.63 | 10.35 | +0.09 | +0.86% | 6.56M | 14:56:48 | ||
| Gemac Engineering Machinery Co | 8.96 | 9.12 | 8.91 | -0.16 | -1.75% | 5.23M | 14:56:57 | ||
| Global Top E Commerce | 2.21 | 2.25 | 2.19 | 0.00 | 0.00% | 25.89M | 14:57:00 | ||
| GQY視訊 | 3.69 | 3.73 | 3.64 | 0.00 | 0.00% | 14.29M | 14:56:57 | ||
| Guang Zhou Huayan Precision Machinery | 24.06 | 24.74 | 23.90 | -0.56 | -2.28% | 1.94M | 14:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 5.92 | 6.06 | 5.89 | -0.17 | -2.79% | 65.21M | 14:57:00 | ||
| Guangdong Feinan Resources | 22.70 | 23.54 | 22.30 | -0.18 | -0.79% | 7.81M | 14:57:00 | ||
| Guangdong Hongxing Industrial Co | 14.53 | 14.56 | 14.17 | +0.35 | +2.47% | 2.14M | 14:57:00 | ||
| Guangdong Huafeng New Energy Technology | 8.00 | 8.03 | 7.66 | +0.15 | +1.91% | 6.20M | 14:56:54 | ||
| Guangdong Jinma Entertainment | 14.13 | 15.02 | 13.90 | -1.21 | -7.89% | 10.93M | 14:57:00 | ||
| Guangdong Misun Technology | 50.98 | 51.88 | 49.20 | +1.88 | +3.83% | 1.89M | 14:57:00 | ||
| Guangdong Nedfon Air System Co | 25.81 | 26.02 | 25.15 | +0.50 | +1.98% | 888.20K | 14:56:48 | ||
| Guangdong Seneasy Intelligent | 47.54 | 49.26 | 47.29 | -1.44 | -2.94% | 1.34M | 14:56:57 | ||
| Guangdong TianYiMa Information Industry | 19.25 | 19.60 | 19.07 | -0.17 | -0.88% | 1.64M | 14:56:42 | ||
| Guangdong Wenke Green Tech | 2.37 | 2.39 | 2.30 | +0.05 | +2.15% | 6.87M | 14:56:54 | ||
| Guangdong Yussen Energy Tech | 15.35 | 15.58 | 15.01 | +0.10 | +0.66% | 3.10M | 14:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.29 | 2.31 | 2.26 | +0.01 | +0.44% | 16.43M | 14:56:48 | ||
| Guangxi Rural Investment Sugar Industry | 7.24 | 7.32 | 7.12 | -0.08 | -1.09% | 5.50M | 15:00:00 | ||
| Guangxi Xinxunda Tech | 10.19 | 10.35 | 9.91 | +0.11 | +1.09% | 2.24M | 14:56:57 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 21.30 | 22.13 | 21.12 | -0.41 | -1.89% | 3.21M | 14:56:54 | ||
| Guanhao Biotech | 9.35 | 9.44 | 9.04 | +0.13 | +1.41% | 4.15M | 14:56:57 | ||
| Guomai Culture Media | 24.92 | 25.98 | 24.84 | -2.38 | -8.72% | 11.05M | 14:56:57 | ||
| Guosheng Financial Holding | 8.96 | 9.06 | 8.73 | +0.10 | +1.13% | 24.90M | 15:00:00 | ||
| Hainan Shennong Technology | 2.43 | 2.46 | 2.42 | -0.01 | -0.41% | 11.09M | 14:56:54 | ||
| Hangzhou BioSincerity PharmaTech | 68.83 | 70.49 | 68.60 | -0.02 | -0.03% | 1.29M | 14:56:54 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 27.60 | 29.63 | 27.35 | +0.33 | +1.21% | 758.88K | 14:56:57 | ||
| Hangzhou Hirisun Tech | 6.69 | 6.77 | 6.25 | +0.02 | +0.30% | 3.74M | 14:56:57 | ||
| Hangzhou Tianyuan Pet Products | 18.42 | 18.60 | 18.22 | +0.07 | +0.38% | 879.74K | 14:56:51 | ||
| Hangzhou Wensli Silk Culture | 9.77 | 9.79 | 9.34 | +0.36 | +3.83% | 2.58M | 14:56:57 | ||
| Hebei Jianxin Chemical | 10.81 | 11.60 | 8.30 | +1.05 | +10.76% | 118.08M | 14:57:00 | ||
| Hefei Snowky Electric | 24.95 | 25.75 | 24.00 | -0.18 | -0.72% | 18.21M | 14:57:00 | ||
| Henan Carve Electronics Technology | 15.05 | 15.39 | 14.71 | -0.17 | -1.12% | 1.37M | 14:56:54 | ||
| Henan Liliang Diamond | 31.06 | 32.30 | 30.83 | -1.11 | -3.45% | 5.20M | 14:57:00 | ||
| Henan Newland Pharmaceutical | 18.34 | 18.84 | 17.21 | +0.14 | +0.77% | 5.21M | 14:56:48 | ||
| Henan Xinning Modern Logistics | 2.22 | 2.35 | 2.11 | +0.07 | +3.26% | 30.90M | 14:56:57 | ||
| Hongmian Zhihui Science Tech Innovation | 3.08 | 3.12 | 3.03 | +0.03 | +0.98% | 12.22M | 15:00:00 | ||
| HPF | 5.84 | 6.26 | 5.32 | +0.56 | +10.61% | 94.25M | 14:57:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 16.82 | 17.23 | 16.75 | +0.05 | +0.30% | 2.32M | 14:57:00 | ||
| Hubei NengTer Tech | 2.560 | 2.590 | 2.520 | +0.010 | +0.39% | 19.35M | 15:00:00 | ||
| Hui Lyu Ecological Technologys | 3.66 | 3.68 | 3.59 | +0.06 | +1.67% | 5.88M | 14:57:00 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.230 | 3.150 | -0.040 | -1.24% | 21.53M | 14:57:00 | ||
| Hunan Hengguang Technology | 16.31 | 16.72 | 15.35 | +0.48 | +3.03% | 3.49M | 14:56:57 | ||
| Hunan Huamin Holdings | 6.98 | 7.10 | 6.95 | -0.03 | -0.43% | 1.92M | 14:56:48 | ||
| Hunan Lead Power Dazhi Tech | 18.35 | 19.10 | 16.96 | +0.94 | +5.40% | 5.68M | 14:56:54 | ||
| Hunan Resun | 17.67 | 17.85 | 16.74 | +0.36 | +2.08% | 1.04M | 14:56:54 | ||
| Hunan Silver | 3.370 | 3.410 | 3.300 | -0.040 | -1.17% | 61.83M | 15:00:00 | ||
| HySum Flexibles Global | 12.10 | 12.58 | 11.67 | +0.33 | +2.80% | 4.64M | 14:56:54 | ||
| HyUnion Holding | 5.40 | 5.45 | 5.26 | +0.08 | +1.50% | 23.25M | 14:56:54 | ||
| IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 14:57:00 | ||
| INKON Life Technology | 7.94 | 8.08 | 7.64 | +0.06 | +0.76% | 4.25M | 14:56:54 | ||
| Innovative Medical Management | 8.27 | 8.46 | 8.23 | -0.20 | -2.36% | 19.07M | 14:57:00 | ||
| Investigation | 12.24 | 12.45 | 11.93 | +0.15 | +1.24% | 4.33M | 14:57:00 | ||
| JC Finance Tax Interconnect Holdings | 6.95 | 7.05 | 6.87 | +0.05 | +0.73% | 8.95M | 15:00:00 | ||
| Ji Yao Holding | 1.63 | 1.77 | 1.58 | -0.09 | -5.23% | 16.98M | 14:57:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 29.90 | 30.62 | 29.78 | -0.10 | -0.33% | 1.63M | 14:57:00 | ||
| Jiangsu Guoxin | 8.19 | 8.24 | 8.13 | -0.02 | -0.24% | 10.47M | 14:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.90 | 43.19 | 42.01 | +0.39 | +0.92% | 1.29M | 14:56:57 | ||
| Jiangsu Huayang Intelligent | 36.38 | 36.82 | 35.91 | +0.08 | +0.22% | 989.79K | 14:56:51 | ||
| Jiangsu Times Textile Technology | 16.75 | 16.85 | 15.72 | +0.59 | +3.65% | 1.68M | 14:56:57 | ||
| Jiangsu Tongling Electric | 30.89 | 31.33 | 30.00 | -0.04 | -0.13% | 2.62M | 14:57:00 | ||
| Jiangsu Wuyang Parking Industry | 2.59 | 2.63 | 2.43 | +0.10 | +4.02% | 32.18M | 14:56:57 | ||
| JiangSu YiKe Food | 9.08 | 9.18 | 8.87 | 0.00 | 0.00% | 1.82M | 14:56:57 | ||
| Jiangsu Zeyu Intelligent Electric Power | 23.00 | 23.98 | 22.02 | +0.69 | +3.09% | 4.48M | 14:57:00 | ||
| Jiangxi Firstar Panel Technology | 1.95 | 1.99 | 1.93 | -0.02 | -1.01% | 16.99M | 14:57:00 | ||
| Jiangxi Haiyuan Composites Technology | 6.28 | 6.42 | 6.20 | 0.00 | 0.00% | 4.94M | 14:56:51 | ||
| Jiangxi Tianli Technology INC | 9.69 | 9.79 | 9.51 | +0.10 | +1.04% | 4.03M | 14:56:48 | ||
| Jiayuan Science and Technology | 31.08 | 32.60 | 30.22 | -0.39 | -1.24% | 6.27M | 14:56:57 | ||
| Jilin Asia Link Tech Dev | 3.66 | 3.73 | 3.56 | +0.01 | +0.27% | 12.52M | 14:57:00 | ||
| Jinpu Landscape Architecture | 7.75 | 7.82 | 7.59 | +0.09 | +1.18% | 2.07M | 14:56:54 | ||
| Jinsanjiang Zhaoqing Silicon Material | 8.98 | 9.00 | 8.60 | +0.35 | +4.06% | 2.57M | 14:56:54 | ||
| Jiujiang Shanshui Technology | 16.58 | 17.35 | 15.71 | +0.68 | +4.28% | 2.39M | 14:56:57 | ||
| Joy Kie | 11.74 | 12.30 | 11.40 | -0.02 | -0.17% | 9.14M | 14:57:00 | ||
| Joyware Electronics | 5.52 | 5.74 | 5.50 | -0.09 | -1.60% | 7.42M | 14:56:57 | ||
| KAISA JiaYun Technology | 2.42 | 2.48 | 2.38 | -0.04 | -1.63% | 27.55M | 14:57:00 | ||
| Kale Environment Technology Shanghai | 33.49 | 34.79 | 33.28 | -0.29 | -0.86% | 583.51K | 14:56:57 | ||
| Kennede Electronics Mfg | 7.77 | 7.98 | 7.46 | +0.24 | +3.19% | 7.31M | 15:00:00 | ||
| Kingnet Network | 11.000 | 11.270 | 10.810 | -0.020 | -0.18% | 36.86M | 14:57:00 | ||
| Kuang Chi Technologies | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 14:57:00 | ||
| Landfar Bio medicine | 6.85 | 6.97 | 6.64 | +0.12 | +1.78% | 2.26M | 14:56:54 | ||
| LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 | ||
| Leascend Tech | 8.02 | 8.14 | 7.98 | -0.06 | -0.74% | 2.44M | 14:56:30 | ||
| Lingda | 5.46 | 5.71 | 5.45 | -0.10 | -1.80% | 13.50M | 14:56:57 | ||
| Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 15:00:00 | ||
| Lizhong Sitong Light Alloys | 19.63 | 19.82 | 18.96 | +0.55 | +2.88% | 15.55M | 14:57:00 | ||
| Luoxin Pharmaceuticals Stock | 4.38 | 4.42 | 4.20 | +0.17 | +4.04% | 18.72M | 14:56:45 | ||
| M Grass Ecology Environment | 2.80 | 2.87 | 2.78 | -0.04 | -1.41% | 41.38M | 14:56:51 | ||
| Maccura Biotechnology | 12.59 | 12.75 | 12.20 | +0.46 | +3.79% | 8.21M | 14:57:00 | ||
| Mango Excellent Media | 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | 14:57:00 | ||
| Medprin Regenerative Medical Technologies Co | 33.99 | 36.19 | 33.69 | +0.37 | +1.10% | 1.68M | 14:56:57 | ||
| Mingyue Optical Lens | 26.47 | 26.96 | 25.96 | +0.23 | +0.88% | 1.17M | 14:56:51 | ||
| Modern Avenue | 1.23 | 1.29 | 1.22 | -0.02 | -1.60% | 4.12M | 15:00:00 | ||
| MotoMotion China | 65.50 | 69.16 | 64.88 | -2.56 | -3.76% | 1.28M | 14:57:00 | ||
| Nanfang Ventilator | 4.76 | 5.26 | 4.49 | +0.25 | +5.54% | 16.21M | 14:56:57 | ||
| Nanjing Comptech Composites | 38.98 | 39.50 | 38.03 | +0.53 | +1.38% | 2.25M | 14:56:57 | ||
| Nantong Chaoda Equipment | 32.53 | 33.30 | 32.38 | -0.46 | -1.39% | 1.36M | 14:57:00 | ||
| Nations Technologies | 8.88 | 9.01 | 8.69 | +0.08 | +0.91% | 10.00M | 14:56:57 | ||
| New JCM | 2.49 | 2.50 | 2.44 | +0.04 | +1.63% | 11.18M | 14:57:00 | ||
| New Journey Health Tech | 2.330 | 2.360 | 2.290 | +0.030 | +1.30% | 19.27M | 15:00:00 | ||
| Newtechwood | 24.28 | 24.53 | 23.86 | +0.08 | +0.33% | 2.43M | 14:57:00 | ||
| Nexwise Intelligence China | 14.59 | 15.78 | 14.30 | -0.58 | -3.82% | 15.94M | 14:57:00 | ||
| Ningbo Homelink EcoiTech | 20.12 | 20.54 | 19.85 | +0.05 | +0.25% | 1.15M | 14:56:45 | ||
| Ningbo Tianyi Medical Appliance | 39.33 | 40.09 | 39.26 | -0.43 | -1.08% | 187.10K | 14:56:54 | ||
| North Copper Shanxi | 10.580 | 10.590 | 9.600 | +0.450 | +4.44% | 160.63M | 15:00:00 | ||
| OMH SCIENCE | 4.83 | 4.95 | 4.45 | +0.01 | +0.21% | 11.86M | 14:56:51 | ||
| Optics Technology Holding | 19.27 | 19.94 | 19.13 | -0.84 | -4.18% | 5.09M | 14:57:00 | ||
| Pamica Technology | 25.94 | 27.07 | 25.61 | +0.16 | +0.62% | 13.26M | 14:57:00 | ||
| QITIAN Technology | 4.00 | 4.15 | 3.85 | +0.10 | +2.56% | 15.69M | 14:57:00 | ||
| Range Intelligent Computing Tech | 29.78 | 30.20 | 29.59 | -0.25 | -0.83% | 20.60M | 14:57:00 | ||
| Rastar Environmental Protection Materials | 18.60 | 18.78 | 18.18 | +0.27 | +1.47% | 539.45K | 14:56:30 | ||
| Rendong Holdings | 3.99 | 4.07 | 3.96 | -0.08 | -1.97% | 13.12M | 14:56:57 | ||
| RongFa Nuclear Equipment | 4.20 | 4.32 | 4.17 | -0.01 | -0.24% | 14.23M | 14:56:57 | ||
| Ronglian | 5.77 | 5.87 | 5.55 | +0.01 | +0.17% | 23.92M | 14:57:00 | ||
| Ruijie Networks | 36.10 | 36.77 | 36.05 | -0.61 | -1.66% | 2.26M | 14:56:54 | ||
| S.P.I Landscape Design Co | 24.79 | 27.41 | 24.29 | -1.31 | -5.02% | 5.81M | 14:57:00 | ||
| Sai MicroElectronics | 18.48 | 18.72 | 18.13 | +0.06 | +0.33% | 14.00M | 14:57:00 | ||
| San Yang Ma Chongqing Logistics | 26.69 | 27.56 | 26.11 | -0.16 | -0.60% | 2.20M | 14:56:57 | ||
| Sansheng Intellectual Education Technology | 0.96 | 1.09 | 0.95 | -0.13 | -11.93% | 26.63M | 14:57:00 | ||
| Sensteed Hi Tech | 1.430 | 1.450 | 1.390 | +0.040 | +2.88% | 40.72M | 14:57:00 | ||
| SEP Analytical Shanghai | 10.76 | 10.98 | 10.67 | -0.11 | -1.01% | 3.31M | 14:57:00 | ||
| SFC Holdings | 9.77 | 9.89 | 9.71 | -0.09 | -0.91% | 5.01M | 14:56:54 | ||
| Shaanxi Huada Science Technology | 47.31 | 49.00 | 46.98 | -2.24 | -4.52% | 3.51M | 14:57:00 | ||
| Shandong High Speed Renewable Energy | 4.01 | 4.08 | 3.90 | +0.06 | +1.52% | 6.04M | 14:56:54 | ||
| Shandong Kaisheng New Materials | 15.65 | 16.35 | 14.39 | +1.19 | +8.23% | 9.42M | 14:56:57 | ||
| Shandong Kuntai New Material | 15.34 | 15.62 | 14.98 | +0.28 | +1.86% | 1.70M | 14:56:54 | ||
| Shandong Linuo Technical Glass | 15.18 | 15.39 | 14.76 | +0.17 | +1.13% | 1.44M | 14:56:51 | ||
| Shandong Shanda Oumasoft | 17.36 | 17.63 | 17.25 | -0.13 | -0.74% | 2.92M | 14:56:48 | ||
| Shandong Sinobioway Biomedicine | 12.61 | 12.74 | 12.41 | +0.11 | +0.88% | 3.92M | 14:57:00 | ||
| Shandong Tengda Fasten Tech | 15.62 | 15.76 | 15.40 | -0.02 | -0.13% | 4.20M | 14:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 55.89 | 56.45 | 54.79 | +0.62 | +1.12% | 773.50K | 14:56:54 | ||
| Shanghai Ailu Package | 10.30 | 10.68 | 10.04 | +0.10 | +0.98% | 4.53M | 14:56:45 | ||
| Shanghai Baolijia Chemical Co | 13.25 | 13.39 | 12.74 | +0.31 | +2.40% | 1.27M | 14:57:00 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 20.38 | 20.94 | 20.08 | -0.09 | -0.44% | 995.55K | 14:57:00 | ||
| Shanghai Labway Clinical Laboratory | 9.79 | 9.95 | 9.51 | +0.11 | +1.14% | 4.94M | 14:57:00 | ||
| Shanghai Nenghui Technology Co | 19.99 | 20.20 | 19.70 | -0.21 | -1.04% | 2.11M | 14:56:57 | ||
| Shanghai Yct Electronics | 40.01 | 41.45 | 39.87 | -1.09 | -2.65% | 4.38M | 14:56:57 | ||
| Shannon Semiconductor Technology | 37.02 | 37.69 | 33.25 | +1.46 | +4.11% | 29.47M | 14:57:00 | ||
| Shenzhen Jdd Tech New Material | 92.66 | 94.80 | 91.75 | -1.34 | -1.43% | 1.48M | 14:57:00 | ||
| Shenzhen Jove Enterprise | 27.01 | 27.40 | 25.50 | 0.00 | 0.00% | 3.36M | 14:56:57 | ||
| Shenzhen King Brother Electronics Technology Co | 21.72 | 22.36 | 21.71 | -0.54 | -2.43% | 4.03M | 14:57:00 | ||
| Shenzhen Minglida Precision | 21.10 | 21.40 | 20.79 | +0.04 | +0.19% | 1.23M | 14:56:57 | ||
| Shenzhen Phoenix Telecom Technology | 75.00 | 76.45 | 74.70 | -1.55 | -2.03% | 1.52M | 14:56:57 | ||
| Shenzhen Urban Transport Planning Center | 46.95 | 48.11 | 43.51 | +2.45 | +5.51% | 32.49M | 14:57:00 | ||
| Shenzhen Water Planning Design Institute Co | 15.23 | 15.70 | 15.15 | -0.54 | -3.42% | 6.21M | 14:57:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.62 | 40.50 | 39.35 | -0.04 | -0.10% | 725.75K | 14:57:00 | ||
| Sicher Elevator | 8.00 | 8.05 | 7.44 | +0.20 | +2.56% | 4.04M | 14:56:48 | ||
| Sichuan Etrol Technologies | 1.86 | 1.90 | 1.84 | 0.00 | 0.00% | 12.25M | 14:56:48 | ||
| Sichuan Shudao Equipment Tech | 22.56 | 24.30 | 22.51 | -0.66 | -2.84% | 4.63M | 14:56:57 | ||
| SigmaStar Technology | 33.50 | 34.53 | 33.49 | -0.50 | -1.47% | 4.80M | 14:57:00 | ||
| Sino Biological | 69.95 | 70.87 | 68.90 | +0.06 | +0.09% | 366.03K | 14:56:48 | ||
| Sino Prima Gas Technology | 8.49 | 8.55 | 8.21 | +0.15 | +1.80% | 5.01M | 14:57:00 | ||
| SinoDaan | 8.44 | 8.56 | 8.24 | +0.08 | +0.96% | 3.36M | 14:56:54 | ||
| Sinoseal Holding | 33.91 | 34.10 | 32.32 | +2.29 | +7.24% | 3.40M | 14:56:42 | ||
| Sinostone Guangdong Co | 27.29 | 27.87 | 27.09 | -0.19 | -0.69% | 1.45M | 14:56:48 | ||
| Smartgen Zhengzhou Technology | 17.96 | 18.87 | 17.70 | -0.11 | -0.61% | 2.28M | 14:56:54 | ||
| Strait Innovation Internet | 2.41 | 2.44 | 2.34 | -0.01 | -0.41% | 19.55M | 14:57:00 | ||
| ST河化 | 3.10 | 3.11 | 2.97 | +0.10 | +3.33% | 9.38M | 15:00:00 | ||
| ST輝豐 | 2.630 | 2.630 | 2.450 | +0.240 | +10.04% | 74.56M | 15:00:00 | ||
| ST高升 | 0.950 | 0.950 | 0.950 | -0.050 | -5.00% | 45.84M | 15:00:00 | ||
| ST鼎龍 | 1.62 | 1.63 | 1.55 | +0.07 | +4.52% | 29.28M | 15:00:00 | ||
| Suncha Technology Co | 16.64 | 16.65 | 16.29 | +0.35 | +2.15% | 1.19M | 14:56:57 | ||
| Sunfly Intelligent Technology | 5.32 | 5.39 | 5.19 | 0.00 | 0.00% | 7.72M | 14:56:57 | ||
| Sunlour Pigment Co | 17.95 | 18.20 | 17.20 | +0.39 | +2.22% | 4.62M | 14:56:57 | ||
| Sunrise Group | 5.00 | 5.02 | 4.88 | +0.06 | +1.22% | 5.97M | 14:57:00 | ||
| Suzhou Shijing Environmental Technology Co | 48.05 | 48.59 | 46.57 | -0.07 | -0.14% | 3.10M | 14:57:00 | ||
| Suzhou Wanxiang Technology | 13.01 | 13.16 | 12.78 | +0.14 | +1.09% | 1.63M | 14:56:57 | ||
| SYoung | 17.76 | 18.34 | 17.55 | -0.42 | -2.31% | 9.00M | 14:57:00 | ||
| Talant Optronics suzhou Co | 18.39 | 18.60 | 17.60 | +0.39 | +2.17% | 1.70M | 14:56:51 | ||
| TCL中環 | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 14:57:00 | ||
| TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
| Techshine Electronics | 24.28 | 25.70 | 23.50 | +0.35 | +1.46% | 5.25M | 14:56:57 | ||
| Teyi Pharmaceutical | 9.55 | 9.72 | 9.45 | +0.08 | +0.85% | 16.11M | 14:57:00 | ||
| Tianshan Aluminum | 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | 14:57:00 | ||
| Tibet Duo Rui Pharmaceutical | 18.28 | 18.60 | 18.00 | +0.09 | +0.50% | 1.39M | 14:56:21 | ||
| TPV Tech | 2.350 | 2.400 | 2.350 | -0.030 | -1.26% | 33.37M | 15:00:00 | ||
| Transportation Telecommunication Information Dev | 13.00 | 13.44 | 11.47 | +0.55 | +4.42% | 20.70M | 14:57:00 | ||
| Vanjee Technology | 23.14 | 23.86 | 23.05 | -0.44 | -1.87% | 11.23M | 14:57:00 | ||
| Vontron Technology | 8.40 | 8.55 | 8.35 | -0.01 | -0.12% | 5.12M | 14:56:42 | ||
| Wepon Pharmaceutical Holding | 4.60 | 4.62 | 4.46 | +0.08 | +1.77% | 5.15M | 14:57:00 | ||
| Whole Shine Medical Tech | 1.96 | 1.97 | 1.85 | +0.06 | +3.16% | 17.53M | 15:00:00 | ||
| Willing New Energy | 6.72 | 6.83 | 6.62 | -0.02 | -0.30% | 4.12M | 15:00:00 | ||
| Wuhan Huakang Century Medical | 20.14 | 20.42 | 19.89 | +0.23 | +1.16% | 1.13M | 14:57:00 | ||
| Wuhan Kotei Informatics | 36.78 | 37.43 | 36.50 | -0.19 | -0.51% | 2.02M | 14:56:54 | ||
| Wuhan Tianyuan Environmental Protection | 9.45 | 9.88 | 9.33 | +0.24 | +2.61% | 9.43M | 14:57:00 | ||
| Wushang | 7.27 | 7.32 | 7.14 | +0.09 | +1.25% | 3.84M | 14:56:48 | ||
| Wuxi Chemical Equipment | 26.75 | 27.30 | 26.38 | -0.37 | -1.36% | 669.48K | 14:56:54 | ||
| Xgd | 21.47 | 22.15 | 21.42 | -0.49 | -2.23% | 14.88M | 14:57:00 | ||
| Xiamen Voke Mold Plastic Engineering | 28.84 | 28.98 | 28.16 | +0.42 | +1.48% | 634.39K | 14:57:00 | ||
| XiAn NovaStar Tech | 400.23 | 446.49 | 397.01 | -46.14 | -10.34% | 1.36M | 14:56:57 | ||
| Xinlei Compressor | 17.36 | 18.18 | 16.72 | +0.42 | +2.48% | 810.69K | 14:56:39 | ||
| Xinlun New Materials | 2.73 | 2.81 | 2.67 | 0.00 | 0.00% | 18.46M | 14:56:57 | ||
| Xiongan Kerong Environment Technology | 2.23 | 2.31 | 2.20 | -0.02 | -0.89% | 28.61M | 14:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 9.70 | 9.91 | 9.26 | +0.27 | +2.86% | 6.66M | 15:00:00 | ||
| YaGuang Technology | 5.36 | 5.47 | 5.29 | -0.01 | -0.19% | 31.86M | 14:57:00 | ||
| Yarward Electronics Shandong | 31.23 | 32.00 | 31.21 | -0.77 | -2.41% | 2.31M | 14:57:00 | ||
| YCIC Eco Tech | 5.55 | 5.72 | 5.51 | -0.02 | -0.36% | 2.41M | 14:56:57 | ||
| YD Electronic Tech | 16.08 | 16.16 | 15.66 | +0.27 | +1.71% | 2.63M | 14:56:54 | ||
| Yoantion Industrial | 18.91 | 18.97 | 18.37 | +0.37 | +2.00% | 1.37M | 14:56:57 | ||
| YONFER Agricultural Tech | 11.74 | 11.80 | 11.19 | +0.07 | +0.60% | 14.44M | 15:00:00 | ||
| YOOZOO Interactive | 9.19 | 9.33 | 9.05 | +0.03 | +0.33% | 16.90M | 14:56:57 | ||
| Youkeshu Tech | 2.19 | 2.31 | 2.14 | +0.07 | +3.30% | 9.68M | 14:57:00 | ||
| Youngy Health | 2.670 | 2.880 | 2.660 | +0.120 | +4.71% | 24.03M | 14:56:51 | ||
| Yutong Optical | 13.74 | 14.25 | 13.34 | +0.09 | +0.66% | 15.77M | 14:57:00 | ||
| Zenner Metering Technology Shanghai | 17.63 | 17.82 | 17.23 | +0.24 | +1.38% | 2.10M | 14:56:57 | ||
| Zhang Xiaoquan | 12.67 | 12.87 | 12.39 | -0.02 | -0.16% | 1.03M | 14:56:48 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.77 | 15.10 | 14.62 | -0.12 | -0.81% | 2.19M | 14:57:00 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.54 | 11.76 | 11.40 | -0.30 | -2.53% | 1.95M | 14:56:39 | ||
| Zhejiang Akcome New Energy Tech | 1.670 | 1.700 | 1.640 | +0.010 | +0.60% | 56.12M | 15:00:00 | ||
| Zhejiang Benli Technology | 17.36 | 17.40 | 16.36 | +0.76 | +4.58% | 1.52M | 14:56:57 | ||
| Zhejiang Chinastars New Materials | 19.65 | 21.55 | 18.71 | +0.73 | +3.86% | 9.98M | 14:56:57 | ||
| Zhejiang Construction Investment | 8.10 | 8.15 | 7.91 | +0.09 | +1.12% | 18.94M | 14:57:00 | ||
| ZheJiang HongXin Technology | 27.43 | 29.00 | 25.50 | +1.52 | +5.87% | 16.92M | 14:57:00 | ||
| Zhejiang Huilong New Materials | 12.15 | 12.20 | 11.68 | +0.44 | +3.76% | 1.97M | 14:57:00 | ||
| Zhejiang Renzhi | 2.360 | 2.380 | 2.200 | +0.040 | +1.72% | 16.39M | 14:57:00 | ||
| Zhejiang SSAW Boutique Hotels | 25.50 | 26.38 | 23.98 | +1.44 | +5.99% | 10.31M | 14:57:00 | ||
| Zhejiang Tongxing Technology | 40.93 | 42.77 | 40.60 | +1.75 | +4.47% | 4.20M | 14:56:57 | ||
| Zhejiang Whyis Technology | 22.82 | 23.30 | 22.52 | -0.02 | -0.09% | 3.77M | 14:57:00 | ||
| Zhejiang Xinchai Co | 7.55 | 7.55 | 6.97 | +0.38 | +5.30% | 6.89M | 14:56:57 | ||
| ZheJiang Yayi Metal Technology | 21.49 | 21.61 | 20.82 | +0.05 | +0.23% | 733.40K | 14:56:51 | ||
| Zhengzhou Qianweiyangchu Food | 34.87 | 35.44 | 34.52 | -0.27 | -0.77% | 1.02M | 14:57:00 | ||
| Zhengzhou Tiamaes Tech | 21.83 | 22.63 | 21.75 | -0.33 | -1.49% | 2.68M | 14:57:00 | ||
| Zheshang Development | 7.68 | 7.77 | 7.46 | +0.37 | +5.06% | 17.41M | 14:56:57 | ||
| Zhongjie Jiangsu Technology | 22.52 | 23.45 | 21.49 | +0.39 | +1.76% | 5.03M | 14:56:57 | ||
| Zhongtian Service | 4.35 | 4.39 | 4.16 | +0.07 | +1.64% | 4.39M | 14:56:51 | ||
| Zhuhai Raysharp Technology Co | 33.33 | 34.40 | 33.30 | -1.37 | -3.95% | 2.47M | 14:56:51 | ||
| ZJAMP | 9.17 | 9.17 | 8.96 | +0.16 | +1.78% | 3.19M | 14:57:00 | ||
| 一博科技 | 30.90 | 31.80 | 30.71 | -0.99 | -3.10% | 6.12M | 14:57:00 | ||
| 一彬科技 | 17.14 | 17.30 | 16.83 | +0.20 | +1.18% | 1.24M | 14:56:57 | ||
| 一心堂 | 19.72 | 20.06 | 19.60 | -0.13 | -0.66% | 5.09M | 14:57:00 | ||
| 一汽轎車 | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 15:00:00 | ||
| 七 匹 狼 | 5.47 | 5.51 | 5.39 | +0.06 | +1.11% | 5.52M | 15:00:00 | ||
| 七彩化學 | 9.79 | 9.90 | 9.20 | +0.44 | +4.71% | 28.06M | 14:57:00 | ||
| 三 力 士 | 4.60 | 4.66 | 4.42 | +0.10 | +2.22% | 6.23M | 14:56:57 | ||
| 三七互娛 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
| 三元生物 | 26.01 | 26.13 | 25.32 | +0.36 | +1.40% | 661.04K | 14:56:57 | ||
| 三全食品 | 12.57 | 12.71 | 12.47 | 0.00 | 0.00% | 2.55M | 14:57:00 | ||
| 三六五網 | 8.02 | 8.06 | 7.80 | +0.06 | +0.75% | 5.47M | 14:56:57 | ||
| 三利譜 | 23.95 | 24.50 | 23.02 | +0.75 | +3.23% | 3.94M | 14:57:00 | ||
| 三博腦科 | 59.62 | 61.50 | 59.24 | -1.43 | -2.34% | 2.76M | 14:57:00 | ||
| 三友聯眾 | 10.99 | 11.08 | 10.65 | +0.08 | +0.73% | 1.75M | 14:56:51 | ||
| 三和管樁 | 7.50 | 7.68 | 7.48 | -0.18 | -2.34% | 9.51M | 14:57:00 | ||
| 三壘股份 | 1.47 | 1.51 | 1.45 | -0.04 | -2.65% | 23.30M | 15:00:00 | ||
| 三夫戶外 | 11.51 | 11.62 | 11.35 | +0.01 | +0.09% | 4.19M | 14:57:00 | ||
| 三川智慧 | 3.78 | 3.87 | 3.75 | -0.06 | -1.56% | 14.48M | 14:56:48 | ||
| 三德科技 | 9.23 | 9.29 | 9.13 | -0.03 | -0.32% | 2.78M | 14:56:57 | ||
| 三暉電氣 | 11.10 | 11.18 | 10.86 | +0.02 | +0.18% | 1.45M | 14:56:57 | ||
| 三木集團 | 3.01 | 3.02 | 2.88 | +0.07 | +2.38% | 10.71M | 15:00:00 | ||
| 三柏碩 | 11.87 | 12.32 | 11.48 | +0.11 | +0.94% | 5.69M | 14:57:00 | ||
| 三湘印象 | 2.92 | 2.96 | 2.86 | +0.02 | +0.69% | 13.33M | 14:57:00 | ||
| 三特索道 | 15.36 | 15.50 | 15.09 | -0.04 | -0.26% | 6.53M | 14:57:00 | ||
| 三環集團 | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 14:56:57 | ||
| 三維工程 | 5.93 | 6.16 | 5.86 | -0.07 | -1.17% | 12.62M | 14:57:00 | ||
| 三維絲 | 9.37 | 9.68 | 8.85 | +0.48 | +5.40% | 21.24M | 14:57:00 | ||
| 三維通信 | 5.53 | 5.61 | 5.50 | -0.08 | -1.43% | 18.15M | 14:57:00 | ||
| 三聖股份 | 2.20 | 2.32 | 2.20 | -0.12 | -5.17% | 11.40M | 14:56:54 | ||
| 三聚環保 | 2.23 | 2.28 | 2.15 | +0.05 | +2.29% | 29.07M | 14:56:54 | ||
| 三聯虹普 | 14.19 | 14.59 | 14.10 | +0.45 | +3.28% | 6.14M | 14:57:00 | ||
| 三聯鍛造 | 29.58 | 30.29 | 29.47 | -0.41 | -1.37% | 2.38M | 14:57:00 | ||
| 三花智控 | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 14:57:00 | ||
| 三角防務 | 24.11 | 24.54 | 23.98 | -0.45 | -1.83% | 11.24M | 14:57:00 | ||
| 三諾生物 | 23.16 | 23.58 | 22.50 | +0.34 | +1.49% | 5.27M | 14:56:57 | ||
| 三變科技 | 8.61 | 8.64 | 8.34 | +0.09 | +1.06% | 11.54M | 14:57:00 | ||
| 三豐智能 | 3.75 | 3.75 | 3.66 | +0.01 | +0.27% | 29.28M | 14:57:00 | ||
| 三超新材 | 21.70 | 22.95 | 20.86 | +0.93 | +4.48% | 9.47M | 14:56:57 | ||
| 三鋼閩光 | 3.61 | 3.66 | 3.58 | +0.02 | +0.56% | 9.21M | 14:56:57 | ||
| 三鑫醫療 | 7.33 | 7.42 | 7.22 | +0.09 | +1.24% | 4.12M | 14:57:00 | ||
| 三隻松鼠 | 24.14 | 25.07 | 24.11 | -0.64 | -2.58% | 7.29M | 14:57:00 | ||
| 三雄極光 | 12.18 | 12.50 | 11.70 | -0.85 | -6.52% | 7.21M | 14:56:57 | ||
| 上峰水泥 | 7.01 | 7.12 | 6.86 | -0.13 | -1.82% | 9.12M | 15:00:00 | ||
| 上海凱寶 | 6.02 | 6.05 | 5.92 | +0.08 | +1.35% | 12.56M | 14:57:00 | ||
| 上海凱鑫 | 21.12 | 21.29 | 20.71 | +0.24 | +1.15% | 2.51M | 14:56:57 | ||
| 上海新陽 | 31.30 | 31.79 | 30.86 | +0.17 | +0.55% | 1.75M | 14:56:57 | ||
| 上海瀚訊 | 12.18 | 12.48 | 12.07 | -0.28 | -2.25% | 15.88M | 14:57:00 | ||
| 上海萊士 | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 14:57:00 | ||
| 上海鋼聯 | 19.51 | 19.85 | 18.96 | +0.21 | +1.09% | 9.54M | 14:56:57 | ||
| 上能電氣 | 27.40 | 27.96 | 26.97 | -0.32 | -1.15% | 7.71M | 14:57:00 | ||
| 世名科技 | 12.14 | 12.35 | 11.69 | +0.34 | +2.88% | 5.04M | 14:56:36 | ||
| 世嘉科技 | 8.91 | 8.92 | 8.23 | +0.26 | +3.01% | 16.44M | 14:57:00 | ||
| 世榮兆業 | 5.22 | 5.31 | 5.17 | -0.11 | -2.06% | 3.90M | 15:00:00 | ||
| 世紀天鴻 | 9.88 | 10.08 | 9.82 | -0.18 | -1.79% | 19.72M | 14:57:00 | ||
| 世紀恒通 | 25.80 | 26.37 | 24.91 | -0.02 | -0.08% | 2.09M | 14:56:57 | ||
| 世紀星源 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 05/03 | ||
| 世紀瑞爾 | 3.13 | 3.15 | 3.03 | +0.02 | +0.64% | 10.69M | 14:56:57 | ||
| 世紀華通 | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 14:57:00 | ||
| 世紀鼎利 | 4.03 | 4.17 | 3.76 | +0.20 | +5.22% | 119.40M | 14:57:00 | ||
| 世聯行 | 1.61 | 1.64 | 1.58 | -0.01 | -0.62% | 15.21M | 14:57:00 | ||
| 世龍實業 | 7.78 | 7.78 | 7.10 | +0.71 | +10.04% | 4.39M | 14:56:57 | ||
| 中 關 村 | 4.14 | 4.29 | 4.05 | +0.09 | +2.22% | 13.39M | 15:00:00 | ||
| 中一科技 | 25.48 | 25.85 | 24.88 | -0.05 | -0.20% | 2.01M | 14:57:00 | ||
| 中亞股份 | 6.20 | 6.26 | 6.03 | +0.08 | +1.31% | 2.48M | 14:56:48 | ||
| 中交地產 | 8.96 | 9.13 | 8.77 | +0.13 | +1.47% | 13.47M | 15:00:00 | ||
| 中亦科技 | 28.66 | 28.95 | 28.40 | -0.34 | -1.17% | 2.23M | 14:57:00 | ||
| 中京電子 | 7.07 | 7.17 | 7.00 | -0.05 | -0.70% | 8.31M | 15:00:00 | ||
| 中來股份 | 7.49 | 7.73 | 7.13 | -0.57 | -7.07% | 35.48M | 14:57:00 | ||
| 中信出版 | 28.45 | 29.17 | 28.30 | -1.12 | -3.79% | 7.41M | 14:57:00 | ||
| 中信國安 | 1.91 | 1.91 | 1.91 | +0.09 | +4.95% | 5.21M | 15:00:00 | ||
| 中信海直 | 21.90 | 22.68 | 21.50 | -0.08 | -0.36% | 199.70M | 15:00:00 | ||
| 中信特鋼 | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 15:00:00 | ||
| 中偉股份 | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 14:57:00 | ||
| 中元股份 | 5.03 | 5.10 | 4.96 | +0.01 | +0.20% | 7.38M | 14:57:00 | ||
| 中光防雷 | 7.31 | 7.50 | 7.25 | -0.06 | -0.81% | 8.85M | 14:56:54 | ||
| 中公教育 | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 14:57:00 | ||
| 中兵紅箭 | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 15:00:00 | ||
| 中利集團 | 1.52 | 1.52 | 1.34 | +0.07 | +4.83% | 3.44M | 14:56:27 | ||
| 中化岩土 | 2.18 | 2.28 | 2.17 | -0.07 | -3.11% | 51.63M | 15:00:00 | ||
| 中南建設 | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 4.50M | 15:00:00 | ||
| 中南文化 | 1.950 | 1.980 | 1.930 | 0.000 | 0.00% | 19.00M | 15:00:00 | ||
| 中原傳媒 | 10.02 | 10.20 | 9.90 | -0.25 | -2.43% | 28.72M | 14:57:00 | ||
| 中原內配 | 6.32 | 6.41 | 6.31 | -0.07 | -1.10% | 13.00M | 14:57:00 | ||
| 中原環保 | 6.99 | 7.02 | 6.86 | +0.08 | +1.16% | 4.93M | 14:56:54 | ||
| 中嘉博創 | 1.32 | 1.37 | 1.29 | -0.01 | -0.75% | 17.84M | 15:00:00 | ||
| 中國中期 | 1.47 | 2.41 | 1.47 | -0.08 | -5.16% | 450.90K | 14:56:51 | ||
| 中國天楹 | 4.49 | 4.49 | 4.35 | +0.11 | +2.51% | 29.64M | 14:57:00 | ||
| 中國寶安 | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 14:57:00 | ||
| 中國廣核 | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 14:57:00 | ||
| 中國應急 | 7.01 | 7.11 | 6.97 | -0.17 | -2.37% | 31.76M | 14:57:00 | ||
| 中國武夷 | 2.36 | 2.38 | 2.31 | +0.03 | +1.29% | 18.72M | 15:00:00 | ||
| 中國海誠 | 11.70 | 11.70 | 11.17 | +0.37 | +3.27% | 38.93M | 15:00:00 | ||
| 中國重汽 | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 15:00:00 | ||
| 中國鐵物 | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 14:56:57 | ||
| 中國長城 | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 15:00:00 | ||
| 中堅科技 | 31.82 | 32.50 | 31.39 | -0.33 | -1.03% | 1.12M | 14:56:54 | ||
| 中大力德 | 31.91 | 32.85 | 31.81 | -0.46 | -1.42% | 4.49M | 14:56:57 | ||
| 中天火箭 | 44.60 | 44.88 | 44.19 | -0.02 | -0.05% | 1.10M | 14:56:39 | ||
| 中天精裝 | 18.76 | 19.16 | 18.25 | +0.04 | +0.21% | 8.00M | 14:57:00 | ||
| 中孚信息 | 15.07 | 15.23 | 14.85 | +0.01 | +0.07% | 2.94M | 14:56:57 | ||
| 中富通 | 13.52 | 13.62 | 13.37 | -0.13 | -0.95% | 3.69M | 14:56:57 | ||
| 中寵股份 | 24.31 | 24.93 | 24.03 | -0.68 | -2.72% | 6.57M | 14:57:00 | ||
| 中山公用 | 7.95 | 8.03 | 7.92 | -0.05 | -0.63% | 8.13M | 14:57:00 | ||
| 中岩大地 | 14.06 | 14.15 | 13.60 | +0.06 | +0.43% | 1.92M | 14:56:54 | ||
| 中工國際 | 7.53 | 7.56 | 7.44 | -0.05 | -0.66% | 10.96M | 15:00:00 | ||
| 中廣核技 | 6.61 | 6.88 | 6.58 | -0.27 | -3.92% | 17.85M | 15:00:00 | ||
| 中恒電氣 | 6.24 | 6.24 | 5.61 | +0.57 | +10.05% | 15.62M | 15:00:00 | ||
| 中成股份 | 9.99 | 10.04 | 9.83 | +0.02 | +0.20% | 5.98M | 15:00:00 | ||
| 中捷資源 | 1.920 | 1.930 | 1.830 | +0.080 | +4.35% | 23.35M | 14:57:00 | ||
| 中新賽克 | 20.40 | 20.94 | 19.99 | -0.78 | -3.68% | 4.73M | 14:57:00 | ||
| 中旗股份 | 6.04 | 6.23 | 5.81 | +0.18 | +3.07% | 10.83M | 14:57:00 | ||
| 中晶科技 | 24.32 | 24.60 | 23.42 | +0.73 | +3.10% | 1.66M | 14:56:54 | ||
| 中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
| 中核科技 | 17.94 | 19.01 | 17.72 | -1.51 | -7.76% | 52.89M | 14:57:00 | ||
| 中核鈦白 | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 15:00:00 | ||
| 中榮股份 | 14.99 | 15.00 | 14.62 | +0.21 | +1.42% | 1.01M | 14:56:48 | ||
| 中機認檢 | 45.49 | 45.87 | 41.60 | +2.17 | +5.01% | 13.50M | 14:57:00 | ||
| 中欣氟材 | 11.15 | 11.46 | 10.70 | +0.34 | +3.15% | 11.33M | 14:57:00 | ||
| 中水漁業 | 6.58 | 6.58 | 6.43 | +0.08 | +1.23% | 5.65M | 15:00:00 | ||
| 中汽股份 | 5.21 | 5.31 | 5.19 | -0.10 | -1.88% | 12.09M | 14:57:00 | ||
| 中油資本 | 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | 15:00:00 | ||
| 中泰化學 | 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | 14:57:00 | ||
| 中泰股份 | 13.37 | 13.57 | 13.13 | +0.18 | +1.37% | 3.74M | 14:56:57 | ||
| 中洲控股 | 3.81 | 3.92 | 3.65 | +0.10 | +2.70% | 10.45M | 14:56:57 | ||
| 中洲特材 | 9.52 | 9.60 | 9.40 | -0.02 | -0.21% | 2.99M | 14:57:00 | ||
| 中海達 | 4.85 | 4.92 | 4.80 | -0.01 | -0.21% | 15.76M | 14:56:57 | ||
| 中潤資源 | 4.910 | 5.070 | 4.810 | -0.140 | -2.77% | 132.75M | 14:57:00 | ||
| 中熔電氣 | 83.10 | 85.75 | 81.15 | -2.78 | -3.24% | 2.23M | 14:56:57 | ||
| 中環環保 | 5.02 | 5.09 | 4.95 | +0.05 | +1.01% | 2.50M | 14:56:51 | ||
| 中瓷電子 | 62.70 | 63.08 | 61.75 | +0.35 | +0.56% | 1.16M | 14:56:57 | ||
| 中百集團 | 3.18 | 3.23 | 3.14 | -0.01 | -0.31% | 8.07M | 14:57:00 | ||
| 中石科技 | 14.84 | 15.30 | 14.58 | +0.49 | +3.42% | 11.45M | 14:56:57 | ||
| 中礦資源 | 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | 14:57:00 | ||
| 中科三環 | 9.22 | 9.36 | 9.17 | -0.08 | -0.86% | 8.92M | 15:00:00 | ||
| 中科信息 | 28.11 | 28.88 | 27.50 | -0.15 | -0.53% | 9.79M | 14:56:57 | ||
| 中科創達 | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 14:57:00 | ||
| 中科新材 | 14.60 | 15.10 | 14.18 | +0.56 | +3.99% | 5.50M | 14:56:51 | ||
| 中科海訊 | 16.68 | 17.04 | 16.13 | +0.17 | +1.03% | 4.61M | 14:56:51 | ||
| 中科環保 | 4.78 | 4.84 | 4.77 | -0.05 | -1.03% | 13.97M | 14:56:42 | ||
| 中科磁業 | 44.45 | 45.35 | 42.97 | +0.28 | +0.63% | 3.83M | 14:57:00 | ||
| 中科金財 | 12.84 | 13.16 | 12.82 | -0.24 | -1.84% | 9.57M | 14:57:00 | ||
| 中科電氣 | 9.07 | 9.12 | 8.73 | +0.27 | +3.07% | 9.80M | 14:57:00 | ||
| 中穎電子 | 18.23 | 18.96 | 17.76 | -0.57 | -3.03% | 15.80M | 14:56:57 | ||
| 中簡科技 | 24.73 | 25.24 | 24.38 | -0.04 | -0.16% | 7.52M | 14:56:57 | ||
| 中糧生化 | 6.03 | 6.17 | 5.85 | +0.36 | +6.35% | 32.11M | 15:00:00 | ||
| 中糧資本 | 7.82 | 7.91 | 7.74 | -0.06 | -0.76% | 26.30M | 14:57:00 | ||
| 中紅醫療 | 11.27 | 11.58 | 11.15 | +0.07 | +0.63% | 3.12M | 14:56:57 | ||
| 中聯重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
| 中胤時尚 | 7.16 | 7.21 | 7.02 | +0.01 | +0.14% | 2.66M | 14:56:33 | ||
| 中興商業 | 5.79 | 5.89 | 5.73 | -0.08 | -1.36% | 15.60M | 14:57:00 | ||
| 中興通訊 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
| 中航光電 | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 15:00:00 | ||
| 中航電測 | 40.84 | 41.24 | 40.78 | -0.26 | -0.63% | 3.27M | 14:56:57 | ||
| 中航飛機 | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 15:00:00 | ||
| 中色股份 | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 15:00:00 | ||
| 中英科技 | 34.10 | 34.80 | 33.60 | -1.71 | -4.78% | 3.43M | 14:57:00 | ||
| 中裝建設 | 1.59 | 1.59 | 1.50 | +0.08 | +5.30% | 6.37M | 14:56:54 | ||
| 中設股份 | 11.40 | 11.40 | 9.41 | +1.04 | +10.04% | 31.93M | 14:56:54 | ||
| 中超控股 | 2.670 | 2.690 | 2.630 | +0.010 | +0.38% | 11.44M | 15:00:00 | ||
| 中辰股份 | 6.04 | 6.13 | 5.92 | +0.05 | +0.84% | 6.18M | 14:57:00 | ||
| 中農聯合 | 14.58 | 14.70 | 14.05 | +0.42 | +2.97% | 2.58M | 14:57:00 | ||
| 中迪投資 | 3.73 | 3.82 | 3.60 | +0.08 | +2.19% | 23.04M | 14:56:57 | ||
| 中通客車 | 9.14 | 9.49 | 9.08 | -0.35 | -3.69% | 29.36M | 14:57:00 | ||
| 中遠海科 | 16.10 | 16.45 | 16.10 | -0.40 | -2.42% | 6.42M | 15:00:00 | ||
| 中遠通 | 23.25 | 23.95 | 22.22 | -1.25 | -5.10% | 17.58M | 14:57:00 | ||
| 中金嶺南 | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 14:57:00 | ||
| 中金環境 | 3.08 | 3.12 | 2.94 | +0.12 | +4.05% | 43.92M | 14:56:57 | ||
| 中金輻照 | 14.80 | 15.10 | 14.73 | -0.22 | -1.47% | 3.18M | 14:56:57 | ||
| 中鋼國際 | 6.65 | 6.67 | 6.50 | +0.02 | +0.30% | 25.39M | 14:56:57 | ||
| 中鋼天源 | 7.77 | 7.94 | 7.56 | 0.00 | 0.00% | 26.64M | 14:57:00 | ||
| 中鎢高新 | 10.65 | 10.88 | 10.53 | -0.03 | -0.28% | 20.04M | 15:00:00 | ||
| 中際旭創 | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 14:57:00 | ||
| 中集環科 | 15.31 | 15.48 | 15.15 | -0.04 | -0.26% | 3.69M | 14:57:00 | ||
| 中集車輛 | 10.22 | 10.33 | 10.02 | -0.10 | -0.97% | 18.73M | 14:56:54 | ||
| 中集集團 | 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | 15:00:00 | ||
| 中電港 | 17.65 | 17.87 | 17.46 | +0.01 | +0.06% | 4.05M | 14:57:00 | ||
| 中電環保 | 5.45 | 5.58 | 5.40 | -0.11 | -1.98% | 37.70M | 14:57:00 | ||
| 中電興發 | 4.67 | 4.77 | 4.62 | -0.03 | -0.64% | 28.66M | 14:57:00 | ||
| 中青寶 | 12.96 | 13.20 | 12.95 | -0.17 | -1.30% | 4.10M | 14:57:00 | ||
| 中順潔柔 | 8.57 | 8.61 | 8.45 | +0.05 | +0.59% | 10.70M | 15:00:00 | ||
| 中鼎股份 | 12.79 | 12.85 | 12.67 | -0.04 | -0.31% | 12.04M | 15:00:00 | ||
| 久之洋 | 27.39 | 28.65 | 27.15 | -1.10 | -3.86% | 3.71M | 14:56:57 | ||
| 久其軟體 | 5.00 | 5.08 | 4.98 | -0.07 | -1.38% | 12.91M | 15:00:00 | ||
| 久吾高科 | 20.96 | 21.25 | 20.43 | +0.52 | +2.54% | 1.60M | 14:56:42 | ||
| 久盛電氣 | 11.76 | 11.89 | 11.20 | +0.36 | +3.16% | 3.12M | 14:56:57 | ||
| 久立特材 | 22.90 | 23.41 | 22.81 | -0.41 | -1.76% | 4.87M | 14:56:57 | ||
| 久遠銀海 | 18.23 | 18.55 | 17.86 | -0.06 | -0.33% | 8.93M | 14:57:00 | ||
| 久量股份 | 14.97 | 15.05 | 14.65 | +0.11 | +0.74% | 2.47M | 14:56:39 | ||
| 乖寶寵物 | 52.28 | 53.23 | 51.92 | -1.20 | -2.24% | 1.62M | 14:56:51 | ||
| 九 芝 堂 | 8.53 | 8.81 | 8.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| 九典製藥 | 34.94 | 36.08 | 33.80 | +0.84 | +2.46% | 7.65M | 14:57:00 | ||
| 九安醫療 | 41.94 | 42.13 | 41.59 | +0.04 | +0.10% | 7.45M | 15:00:00 | ||
| 九強生物 | 17.46 | 17.58 | 16.79 | +0.27 | +1.57% | 11.03M | 14:56:48 | ||
| 九洲電氣 | 4.29 | 4.30 | 4.20 | +0.06 | +1.42% | 4.26M | 14:56:57 | ||
| 九陽股份 | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 15:00:00 | ||
| 九鼎新材 | 5.40 | 5.52 | 5.27 | +0.08 | +1.50% | 9.67M | 15:00:00 | ||
| 乾照光電 | 6.35 | 6.43 | 6.13 | +0.17 | +2.75% | 14.25M | 14:57:00 | ||
| 二三四五 | 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 58.07M | 14:56:57 | ||
| 二六三 | 3.64 | 3.70 | 3.62 | -0.01 | -0.27% | 25.48M | 15:00:00 | ||
| 五 糧 液 | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 14:57:00 | ||
| 五方光電 | 13.28 | 13.55 | 13.13 | -0.02 | -0.15% | 9.85M | 14:56:57 | ||
| 五洲醫療 | 23.45 | 23.56 | 22.65 | +0.57 | +2.49% | 1.24M | 14:56:48 | ||
| 五礦稀土 | 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | 15:00:00 | ||
| 亞世光電 | 23.61 | 23.83 | 23.09 | +0.19 | +0.81% | 3.15M | 14:57:00 | ||
| 亞太科技 | 6.16 | 6.31 | 6.10 | -0.19 | -2.99% | 23.16M | 15:00:00 | ||
| 亞太股份 | 7.33 | 7.41 | 7.12 | +0.20 | +2.81% | 15.80M | 14:56:54 | ||
| 亞太藥業 | 3.18 | 3.30 | 3.15 | +0.04 | +1.27% | 13.84M | 14:57:00 | ||
| 亞威股份 | 9.34 | 9.43 | 9.18 | +0.07 | +0.76% | 28.45M | 15:00:00 | ||
| 亞康股份 | 46.79 | 48.15 | 41.40 | +0.66 | +1.43% | 3.50M | 14:56:57 | ||
| 亞廈股份 | 3.80 | 3.82 | 3.72 | +0.02 | +0.53% | 6.03M | 14:56:51 | ||
| 亞泰國際 | 6.73 | 6.82 | 6.28 | +0.24 | +3.70% | 8.26M | 14:56:54 | ||
| 亞瑪頓 | 20.00 | 20.28 | 19.68 | +0.11 | +0.55% | 1.35M | 15:00:00 | ||
| 亞鉀國際 | 18.66 | 18.89 | 17.70 | +0.92 | +5.19% | 26.35M | 15:00:00 | ||
| 亞香股份 | 25.20 | 25.38 | 24.64 | +0.43 | +1.74% | 572.50K | 14:56:45 | ||
| 交大思諾科技 | 24.32 | 24.67 | 23.80 | -1.57 | -6.06% | 2.87M | 14:57:00 | ||
| 京北方 | 16.19 | 16.62 | 16.10 | -0.46 | -2.76% | 13.21M | 14:56:57 | ||
| 京威股份 | 3.290 | 3.290 | 3.230 | +0.040 | +1.23% | 18.98M | 15:00:00 | ||
| 京山輕機 | 14.10 | 14.45 | 13.55 | +0.77 | +5.78% | 51.01M | 15:00:00 | ||
| 京新藥業 | 11.37 | 11.48 | 11.15 | +0.13 | +1.16% | 30.28M | 14:57:00 | ||
| 京東方Ａ | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 15:00:00 | ||
| 京泉華 | 12.01 | 12.15 | 11.81 | +0.04 | +0.33% | 3.97M | 14:56:54 | ||
| 京糧控股 | 6.19 | 6.22 | 6.13 | -0.03 | -0.48% | 3.27M | 15:00:00 | ||
| 京藍科技 | 1.82 | 1.83 | 1.76 | +0.04 | +2.25% | 10.24M | 15:00:00 | ||
| 人人樂 | 5.90 | 7.42 | 5.90 | -0.31 | -4.99% | 129.20K | 14:56:36 | ||
| 仁信新材 | 17.42 | 17.42 | 15.62 | +2.90 | +19.97% | 5.90M | 14:56:57 | ||
| 仁和藥業 | 6.79 | 6.80 | 6.67 | +0.07 | +1.04% | 23.41M | 14:57:00 | ||
| 今天國際 | 14.37 | 14.49 | 14.22 | -0.11 | -0.76% | 7.12M | 14:57:00 | ||
| 今飛凱達 | 4.36 | 4.38 | 4.16 | +0.08 | +1.87% | 8.13M | 14:56:48 | ||
| 仙壇股份 | 5.92 | 5.99 | 5.82 | +0.06 | +1.02% | 7.53M | 14:56:54 | ||
| 仙樂健康 | 37.51 | 38.66 | 37.39 | -0.84 | -2.19% | 1.49M | 14:56:57 | ||
| 仙琚製藥 | 11.48 | 11.75 | 10.89 | +0.59 | +5.42% | 25.08M | 14:56:57 | ||
| 仟源醫藥 | 8.49 | 8.60 | 7.93 | +0.45 | +5.60% | 14.05M | 14:56:57 | ||
| 以嶺藥業 | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 14:57:00 | ||
| 仲景食品 | 42.46 | 43.59 | 42.20 | -1.13 | -2.59% | 806.10K | 14:57:00 | ||
| 任子行 | 4.23 | 4.31 | 4.22 | -0.04 | -0.94% | 6.71M | 14:56:45 | ||
| 伊之密 | 21.07 | 21.43 | 20.92 | -0.41 | -1.91% | 7.62M | 14:57:00 | ||
| 伊戈爾 | 16.49 | 16.72 | 16.32 | -0.23 | -1.38% | 9.55M | 14:57:00 | ||
| 佐力藥業 | 14.53 | 14.88 | 14.44 | -0.09 | -0.62% | 15.97M | 14:57:00 | ||
| 何氏眼科 | 25.36 | 25.37 | 24.38 | +0.74 | +3.01% | 1.64M | 14:57:00 | ||
| 佛塑科技 | 4.05 | 4.11 | 3.98 | +0.04 | +1.00% | 11.00M | 15:00:00 | ||
| 佛山照明 | 5.48 | 5.55 | 5.46 | -0.13 | -2.32% | 17.55M | 15:00:00 | ||
| 佛慈製藥 | 7.43 | 7.50 | 7.31 | +0.09 | +1.23% | 3.68M | 15:00:00 | ||
| 佩蒂股份 | 13.74 | 14.39 | 13.60 | -0.80 | -5.50% | 10.31M | 14:56:57 | ||
| 佰奧智能 | 24.25 | 24.51 | 23.61 | -0.30 | -1.22% | 2.33M | 14:57:00 | ||
| 佳創視訊 | 4.57 | 4.67 | 4.52 | 0.00 | 0.00% | 13.64M | 14:56:57 | ||
| 佳士科技 | 8.29 | 8.29 | 7.96 | +0.19 | +2.35% | 11.98M | 14:57:00 | ||
| 佳沃股份 | 8.06 | 8.29 | 8.05 | -0.17 | -2.07% | 557.30K | 14:56:51 | ||
| 佳發教育 | 12.02 | 12.33 | 11.70 | +0.09 | +0.75% | 9.61M | 14:57:00 | ||
| 佳禾智能 | 12.79 | 13.00 | 12.63 | +0.05 | +0.39% | 8.11M | 14:56:48 | ||
| 佳訊飛鴻 | 6.49 | 6.62 | 6.42 | -0.18 | -2.70% | 26.50M | 14:56:54 | ||
| 佳隆股份 | 1.870 | 1.910 | 1.820 | +0.030 | +1.63% | 23.70M | 15:00:00 | ||
| 供銷大集 | 1.840 | 1.840 | 1.720 | +0.090 | +5.14% | 171.98M | 14:57:00 | ||
| 依依股份 | 13.30 | 13.45 | 13.06 | +0.10 | +0.76% | 3.09M | 14:56:57 | ||
| 依米康 | 6.83 | 6.90 | 6.69 | -0.01 | -0.15% | 15.96M | 14:57:00 | ||
| 保利聯合 | 5.59 | 5.65 | 5.48 | +0.05 | +0.90% | 5.40M | 15:00:00 | ||
| 保齡寶 | 5.84 | 5.85 | 5.69 | +0.09 | +1.57% | 3.25M | 15:00:00 | ||
| 信德新材 | 30.75 | 31.59 | 29.65 | +0.72 | +2.40% | 1.46M | 14:56:51 | ||
| 信测标准 | 37.27 | 40.00 | 35.12 | +2.89 | +8.41% | 7.45M | 14:56:57 | ||
| 信立泰 | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 14:57:00 | ||
| 信維通信 | 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | 14:57:00 | ||
| 信邦智能 | 20.70 | 21.60 | 20.62 | -1.38 | -6.25% | 2.19M | 14:56:51 | ||
| 信邦製藥 | 3.81 | 3.84 | 3.76 | +0.04 | +1.06% | 14.29M | 15:00:00 | ||
| 信隆健康 | 4.51 | 4.58 | 4.45 | -0.02 | -0.44% | 3.73M | 15:00:00 | ||
| 信音電子 | 16.87 | 17.19 | 16.73 | -0.23 | -1.35% | 3.13M | 14:57:00 | ||
| 值得買 | 18.25 | 18.60 | 18.21 | -0.28 | -1.51% | 3.06M | 14:56:57 | ||
| 偉星新材 | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 14:56:54 | ||
| 偉星股份 | 11.93 | 12.10 | 11.74 | -0.08 | -0.67% | 6.48M | 14:56:57 | ||
| 偉隆股份 | 8.59 | 8.66 | 8.35 | +0.11 | +1.30% | 2.73M | 14:56:57 | ||
| 健帆生物 | 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | 14:56:57 | ||
| 傑恩設計 | 19.48 | 19.72 | 19.00 | +0.10 | +0.52% | 1.31M | 14:56:57 | ||
| 傑瑞股份 | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 14:57:00 | ||
| 傑美特 | 13.70 | 14.18 | 13.67 | +0.25 | +1.86% | 2.85M | 14:57:00 | ||
| 傳化智聯 | 4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 14.48M | 14:56:57 | ||
| 傳智教育 | 10.01 | 10.19 | 9.92 | -0.09 | -0.89% | 7.68M | 14:57:00 | ||
| 傳藝科技 | 13.89 | 14.13 | 13.59 | +0.02 | +0.14% | 6.12M | 14:57:00 | ||
| 僑源股份 | 32.28 | 32.46 | 30.30 | +1.37 | +4.43% | 2.52M | 14:56:54 | ||
| 僑銀環保 | 9.86 | 9.97 | 9.71 | +0.15 | +1.55% | 1.59M | 14:56:30 | ||
| 億利達 | 4.69 | 4.84 | 4.63 | -0.04 | -0.85% | 7.10M | 14:56:39 | ||
| 億帆醫藥 | 12.95 | 13.01 | 12.56 | +0.29 | +2.29% | 18.52M | 14:57:00 |
我的投資觀點
你對 深證A指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核