Stoxx 600 Industrial Goods Srvcs PR (SXNP)

全球指數

從投資組合中新增/移除新增至觀察名單

840.86 +14.85 +1.80%

26/04 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

#成分股: 88

成交量: 14,998,950
開市: 829.65
全日波幅: 828.91 - 841.66

Stoxx 600 Industrial Goods Srvcs PR元件

此頁顯示Stoxx 600 Industrial Goods Srvcs PR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Aalberts Industries	44.50	44.70	44.12	+0.74	+1.69%	75.19K	26/04
Adecco N	31.82	32.02	31.40	+0.70	+2.25%	707.85K	26/04
Aena	175.80	177.10	174.90	+1.30	+0.74%	206.42K	26/04
Aeroports Paris	118.50	120.00	116.40	+1.60	+1.37%	142.91K	26/04
Airbus Group	157.06	158.38	153.72	-1.46	-0.92%	1.45M	26/04
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	26/04
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	26/04
Andritz Ag	51.250	52.700	51.250	-1.150	-2.19%	214.74K	26/04
Ashtead Group	6,104.0	6,104.0	5,808.0	+344.0	+5.97%	879.51K	26/04
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	26/04
Babcock International	510.50	520.00	510.50	-6.00	-1.16%	758.26K	26/04
BAE Systems	1,340.00	1,345.50	1,307.00	+20.00	+1.52%	6.75M	26/04
Bilfinger SE	44.750	45.600	44.600	+0.150	+0.34%	77.53K	26/04
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	26/04
bpost NV	3.73	3.75	3.65	+0.13	+3.47%	283.40K	26/04
Bunzl	3,070.0	3,092.4	3,046.0	+36.0	+1.19%	434.81K	26/04
Bureau Verita	27.68	27.68	27.30	+0.36	+1.32%	917.16K	26/04
Capita	13.32	13.46	13.00	+0.12	+0.91%	3.23M	26/04
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	26/04
Dcc Plc	5,475.0	5,500.0	5,445.0	+25.0	+0.46%	143.98K	26/04
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	26/04
DKSH Holding	59.60	59.70	58.20	-0.10	-0.17%	105.09K	26/04
Dorma Kaba Holding	484.00	485.50	474.00	+11.00	+2.33%	2.79K	26/04
DS Smith	340.00	342.40	335.40	0.00	0.00%	5.19M	26/04
Dsv	1,032.0	1,033.0	996.6	+44.0	+4.45%	464.15K	26/04
Duerr	23.040	23.160	22.660	+0.700	+3.13%	109.05K	26/04
Edenred	44.95	45.57	44.77	-0.07	-0.16%	383.26K	26/04
Essentra	169.80	173.40	169.00	-1.60	-0.93%	1.35M	26/04
Eurazeo	84.95	86.05	83.05	+2.60	+3.16%	115.36K	26/04
Experian	3,272.0	3,281.0	3,225.0	+47.0	+1.46%	802.89K	26/04
Ferguson	17,100.0	17,175.0	17,010.0	+285.0	+1.70%	41.50K	26/04
Fingerprint Cards	0.96	0.98	0.92	+0.04	+4.50%	5.04M	26/04
Flughafen Zurich	187.70	189.20	187.10	+0.80	+0.43%	34.10K	26/04
Fraport	47.480	47.800	47.000	+0.680	+1.45%	225.70K	26/04
GEA Group AG	37.420	37.620	37.100	+0.500	+1.35%	150.29K	26/04
Georg Fischer	64.55	64.80	63.25	+1.70	+2.70%	175.01K	26/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	26/04
Halma	2,219.0	2,223.0	2,182.0	+41.0	+1.88%	741.53K	26/04
Hays	92.10	93.00	91.30	+0.85	+0.93%	2.24M	26/04
Howden join	888.00	890.50	874.50	+16.00	+1.84%	745.19K	26/04
Huhtamaki	36.08	36.38	35.62	-0.16	-0.44%	200.09K	26/04
IMI PLC	1,746.00	1,753.00	1,734.00	+21.00	+1.22%	327.36K	26/04
International Distributions Services	271.20	281.80	270.80	-2.80	-1.02%	1.64M	26/04
Intertek	4,948.0	4,988.0	4,884.0	0.0	0.00%	261.38K	26/04
ISS A/S	130.70	131.80	127.10	+4.00	+3.16%	674.51K	26/04
IWG	186.20	188.70	182.50	+2.40	+1.31%	1.14M	26/04
Kion Group AG	43.81	44.92	43.62	-0.33	-0.75%	328.59K	26/04
Kone Corporation	45.33	45.83	44.16	+1.32	+3.00%	389.12K	26/04
Kuehne & Nagel	242.80	246.30	240.70	+4.30	+1.80%	252.03K	26/04
Leonardo	21.760	21.940	21.190	+0.340	+1.59%	3.01M	26/04
Moeller Maersk B	10,330	10,485	9,758	+600	+6.17%	54.85K	26/04
Mtu Aero Engines Holding AG	223.40	224.00	217.90	+3.30	+1.50%	105.36K	26/04
OC Oerlikon Corp	3.92	3.94	3.90	+0.04	+1.08%	241.87K	26/04
Qinetiq	342.60	344.20	337.80	+1.40	+0.41%	2.50M	26/04
Rentokil Initial	412.20	416.40	410.50	+1.70	+0.41%	13.78M	26/04
Rexel	25.28	25.34	24.21	+0.98	+4.03%	967.82K	26/04
Rolls-Royce Holdings	421.10	421.10	409.20	+15.40	+3.80%	36.04M	26/04
Rotork	311.40	312.60	308.60	+1.60	+0.52%	1.27M	26/04
Saab AB	923.70	923.70	919.60	+1.70	+0.18%	0.29K	26/04
Safran	208.60	211.50	203.10	+1.10	+0.53%	680.12K	26/04
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	26/04
Sartorius AG Vz	290.20	291.90	284.00	+8.10	+2.87%	78.55K	26/04
Schindler Ps	229.60	230.20	227.60	+2.20	+0.97%	73.81K	26/04
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	26/04
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	26/04
SGS	83.14	83.40	81.30	+1.04	+1.27%	509.29K	26/04
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	26/04
Smiths Group	1,625.00	1,631.00	1,611.00	+22.00	+1.37%	575.12K	26/04
Smurfit Kappa Group	40.00	40.34	39.44	+0.34	+0.86%	913.50K	26/04
Spectris	3,274.0	3,302.0	3,230.0	+20.0	+0.62%	171.05K	26/04
Spirax-Sarco Engineering	8,980.0	8,990.0	8,880.0	+130.0	+1.47%	235.94K	26/04
Teleperformance	88.60	90.40	87.98	+1.02	+1.16%	245.49K	26/04
Thales	158.70	158.95	155.55	+2.05	+1.31%	172.65K	26/04
Travis Perkins	766.00	766.00	724.00	+46.50	+6.46%	748.84K	26/04
Trelleborg	388.60	391.40	382.20	+9.20	+2.42%	0.90K	26/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	26/04
Vopak	37.08	37.36	36.44	+0.52	+1.42%	328.21K	26/04
Wartsila	17.40	17.58	16.45	+1.78	+11.40%	1.92M	26/04
Weir Group	2,010.00	2,014.00	1,978.00	+43.00	+2.19%	955.97K	26/04
任仕达控股	46.43	46.72	45.99	+0.74	+1.62%	504.06K	26/04
普睿司曼	51.1800	51.4400	49.7400	+1.7400	+3.52%	682.92K	26/04
罗格朗公司	97.84	98.18	95.92	+2.14	+2.24%	401.62K	26/04
艾波比有限公司	44.94	45.05	44.56	+0.43	+0.97%	2.49M	26/04
艾玛迪斯	59.640	59.960	59.300	+0.440	+0.74%	604.61K	26/04
荷兰邮政	1.250	1.250	1.210	+0.046	+3.82%	1.77M	26/04
蒂森克虜伯	4.733	4.964	4.640	+0.275	+6.17%	10.13M	26/04
西門子	177.62	178.06	174.02	+3.92	+2.26%	1.09M	26/04
飞利浦	19.75	19.84	19.23	+0.48	+2.49%	2.86M	26/04

我的投資觀點

你對 Stoxx 600 Industrial Goods Srvcs PR 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Stoxx 600 Industrial Goods Srvcs PR討論

寫下您對Stoxx 600 Industrial Goods Srvcs PR的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K