名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 223.10 | 223.10 | 223.90 | 220.70 | +0.68% | 31.91M | 223.10+0.68% | 00:35:59 | |
PRU 保誠 | 656.80 | 656.80 | 657.20 | 641.20 | +3.43% | 17.61M | 656.80+3.43% | 00:35:59 | |
GASI Assicurazioni Generali SpA | 27.27 | 27.27 | 27.37 | 26.89 | +0.96% | 14.56M | 27.27+0.96% | 00:35:59 | |
AV Aviva PLC | 485.90 | 485.90 | 488.80 | 483.10 | +0.04% | 10.87M | 485.90+0.04% | 00:35:59 | |
AEGN Aegon Ltd | 5.962 | 5.962 | 5.982 | 5.916 | 0.00% | 8.04M | 5.9620.00% | 00:35:59 |
名稱 | 價格 |
---|---|
PRU 保誠 | 656.80+21.80+3.43% |
ABDN Abrdn | 141.40+3.80+2.76% |
GJFG Gjensidige Forsikring ASA | 198.00+2.50+1.28% |
PHNX Phoenix | 513.50+6.50+1.28% |
HNRGn Hannover Rueckversicherung AG | 249.90+2.80+1.13% |
名稱 | 價格 |
---|---|
OMU Old Mutual | 56.20-0.70-1.23% |
SLHN Swiss Life | 725.40-8.20-1.12% |
BALN Baloise Hld | 167.30-1.20-0.71% |
HELN Helvetia | 153.30-0.40-0.26% |
ZURN 苏黎世金融 | 552.00-1.00-0.18% |