名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SJP St. James’s Place PLC | 865.00 | 865.00 | 870.50 | 859.00 | 0.00% | 3.7M | 865.000.00% | 25/12 | |
LGEN Legal & General Group PLC | 225.40 | 225.40 | 225.80 | 224.30 | 0.00% | 2.85M | 225.400.00% | 25/12 | |
DLGD Direct Line Insurance Group PLC | 253.80 | 253.80 | 254.00 | 251.40 | 0.00% | 2.17M | 253.800.00% | 25/12 | |
AV Aviva PLC | 463.10 | 463.10 | 464.60 | 461.60 | 0.00% | 1.52M | 463.100.00% | 25/12 | |
GASI Assicurazioni Generali SpA | 27.06 | 27.06 | 27.16 | 26.90 | 0.00% | 1.41M | 27.060.00% | 24/12 |
名稱 | 價格 |
---|---|
HELN Helvetia | 147.90+2.40+1.65% |
SRENH 瑞士再保险 | 130.35+1.85+1.44% |
TRYG Trygvesta | 151.20+1.8+1.20% |
SLHN Swiss Life | 696.60+8.20+1.19% |
ZURN 苏黎世金融 | 539.00+6.00+1.13% |
名稱 | 價格 |
---|---|
PST Poste Italiane | 13.475-0.070-0.52% |
SCOR SCOR | 23.22-0.12-0.51% |
AXAF 安盛 | 33.57-0.07-0.21% |
AEGN 全球保险 | 5.608-0.010-0.18% |
ALVG 安聯 | 294.20-0.40-0.14% |