名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRU 保誠 | 724.00 | 722.00 | 738.00 | 712.00 | +0.28% | 6.83M | 724.00+0.28% | 22:05:24 | |
LGEN Legal & General Group PLC | 243.53 | 239.30 | 245.50 | 241.77 | +1.77% | 4.75M | 243.53+1.77% | 22:09:18 | |
MAP 曼弗雷 | 2.761 | 2.692 | 2.774 | 2.718 | +2.56% | 2.39M | 2.761+2.56% | 22:05:24 | |
BEZG Beazley PLC | 833.50 | 849.50 | 853.50 | 816.95 | -1.88% | 2.22M | 833.50-1.88% | 22:07:36 | |
GASI Assicurazioni Generali SpA | 32.13 | 31.97 | 32.40 | 32.05 | +0.50% | 1.95M | 32.13+0.50% | 22:08:04 |
名稱 | 價格 |
---|---|
MAP 曼弗雷 | 2.761+0.069+2.56% |
ALVG 安聯 | 329.15+6.05+1.87% |
LGEN Legal & General | 243.60+4.30+1.80% |
AV Aviva | 509.02+5.82+1.16% |
SCOR SCOR | 26.32+0.26+1.00% |
名稱 | 價格 |
---|---|
BEZG Beazley Group | 833.50-16.00-1.88% |
HSX Hiscox | 1,066.00-19.00-1.75% |
HELN Helvetia | 161.20-0.80-0.49% |
NN NN Group NV | 44.76-0.23-0.51% |
PHNX Phoenix | 515.50-1.00-0.19% |