名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.75 | 5.75 | 5.85 | 5.60 | +2.68% | 81.86M | 5.75+2.68% | 21/11 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.80 | 1.78 | +1.13% | 81.68M | 1.79+1.13% | 21/11 | |
SIRI Sansiri PCL | 1.83 | 1.83 | 1.83 | 1.78 | +1.67% | 62.44M | 1.83+1.67% | 21/11 | |
PTT PTT PCL | 33.00 | 33.00 | 33.25 | 32.25 | +2.33% | 37.99M | 33.00+2.33% | 21/11 | |
KTB Krung Thai Bank PCL | 20.40 | 20.40 | 20.60 | 20.30 | 0.00% | 37.07M | 20.400.00% | 21/11 |
名稱 | 價格 |
---|---|
BANPU Banpu | 5.75+0.15+2.68% |
RATCH Ratchaburi Electricity | 30.75+0.75+2.50% |
PTT PTT PCL | 33.00+0.75+2.33% |
SIRI Sansiri | 1.83+0.030+1.67% |
ADVANC Advanced Info | 286.00+4.00+1.42% |
名稱 | 價格 |
---|---|
COM7 Com7 | 26.25-0.50-1.87% |
KKP Kiatnakin Bank | 51.75-0.75-1.43% |
PRM Prima Marine | 8.70-0.10-1.14% |
JMT JMT Network Services | 17.80-0.20-1.11% |
RCL Regional Container | 26.50-0.25-0.93% |