注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 196.50 | 197.50 | 196.50 | -1.00 | -0.51% | 316.20K | 11:00:00 | ||
Airports of Thailand | 64.25 | 64.50 | 64.00 | 0.00 | 0.00% | 246.30K | 10:59:00 | ||
Asset World | 4.36 | 4.42 | 4.28 | +0.00 | +0.00% | 1.44M | 10:57:00 | ||
Bangkok Bank | 136.00 | 136.50 | 136.00 | -0.50 | -0.37% | 1.13M | 11:00:00 | ||
Bangkok Dusit Medical | 28.75 | 28.75 | 28.25 | +0.00 | +0.00% | 2.42M | 11:00:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 3.43M | 11:00:00 | ||
Banpu | 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 390.70K | 11:00:00 | ||
BGrimm Power | 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 136.50K | 11:00:00 | ||
BTS | 6.25 | 6.30 | 6.25 | -0.05 | -0.79% | 2.21M | 11:00:00 | ||
Bumrungrad Hospital | 249.00 | 252.00 | 248.00 | -4.00 | -1.58% | 421.00K | 11:00:00 | ||
Carabao | 65.50 | 65.50 | 65.50 | -0.25 | -0.38% | 37.50K | 11:00:00 | ||
Central Pattana | 62.50 | 62.50 | 62.25 | 0.00 | 0.00% | 850.00K | 11:00:00 | ||
Central Plaza Hotel | 44.50 | 44.50 | 44.25 | 0.00 | 0.00% | 28.60K | 10:56:00 | ||
Central Retail | 34.00 | 34.50 | 33.25 | +0.00 | +0.00% | 725.00K | 11:00:00 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 389.00K | 10:57:00 | ||
Com7 | 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 141.90K | 11:00:00 | ||
CP All PCL | 57.75 | 57.75 | 57.50 | 0.00 | 0.00% | 737.20K | 11:00:00 | ||
Delta Electronics Thailand | 73.75 | 73.75 | 73.25 | +0.75 | +1.03% | 812.40K | 11:00:00 | ||
Electricity Generating | 110.00 | 110.50 | 110.00 | 0.00 | 0.00% | 22.10K | 10:59:00 | ||
Energy Absolute | 31.75 | 31.75 | 31.25 | +0.50 | +1.60% | 654.80K | 11:00:00 | ||
Global Power Synergy | 48.75 | 49.00 | 48.50 | 0.00 | 0.00% | 160.80K | 10:58:00 | ||
Gulf Energy | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 681.20K | 11:00:00 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 806.40K | 11:00:00 | ||
Indorama Ventures | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 679.60K | 10:59:00 | ||
Intouch Holdings | 67.25 | 67.25 | 67.25 | -0.25 | -0.37% | 147.00K | 10:59:00 | ||
Kasikornbank | 127.00 | 127.00 | 127.00 | +0.50 | +0.40% | 476.50K | 11:00:00 | ||
KCE Electronics | 40.00 | 40.00 | 40.00 | +0.25 | +0.63% | 221.60K | 11:01:00 | ||
Krung Thai Bank | 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 1.68M | 11:00:00 | ||
Krungthai Card | 43.00 | 43.00 | 42.50 | +0.00 | +0.00% | 52.20K | 11:00:00 | ||
Land and Houses | 7.30 | 7.30 | 7.30 | +0.05 | +0.69% | 7.61M | 11:00:00 | ||
Minor Intl | 33.25 | 33.25 | 32.50 | +0.00 | +0.00% | 121.70K | 11:00:00 | ||
Muangthai Capital | 45.50 | 45.75 | 45.50 | 0.00 | 0.00% | 171.10K | 10:57:00 | ||
Osotspa | 21.60 | 21.70 | 21.50 | +0.10 | +0.47% | 662.30K | 11:00:00 | ||
PTT Exploration | 158.00 | 158.00 | 157.00 | +1.00 | +0.64% | 722.90K | 11:01:00 | ||
PTT Global Chemical | 37.00 | 37.75 | 36.50 | 0.00 | 0.00% | 118.80K | 11:00:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 134.70K | 10:59:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 4.29M | 11:00:00 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 31.70K | 11:00:00 | ||
SCB X PCL | 105.00 | 105.50 | 104.50 | 0.00 | 0.00% | 381.60K | 11:00:00 | ||
SCG Packaging | 32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 237.70K | 10:59:00 | ||
Siam Cement | 248.00 | 249.00 | 248.00 | -2.00 | -0.80% | 62.50K | 11:00:00 | ||
Siam Global | 16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 298.60K | 10:57:00 | ||
Srisawad Power 1979 | 40.25 | 40.25 | 40.00 | 0.00 | 0.00% | 10.80K | 10:56:00 | ||
Thai Life Insurance PCL | 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 768.90K | 10:58:00 | ||
Thai Oil | 57.00 | 57.25 | 56.75 | 0.00 | 0.00% | 335.10K | 11:00:00 | ||
Thai Union | 14.70 | 14.70 | 14.50 | +0.00 | +0.00% | 963.10K | 11:00:00 | ||
TISCO Financial | 96.00 | 96.00 | 95.75 | 0.00 | 0.00% | 227.30K | 11:00:00 | ||
TMBThanachart Bank | 1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 4.89M | 11:00:00 | ||
True Corp | 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 654.90K | 11:00:00 | ||
WHA Corp | 4.82 | 4.84 | 4.82 | -0.02 | -0.41% | 228.70K | 11:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核