名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0.18 | 0.18 | 0.235 | 0.18 | -14.29% | 5.4M | 0.18-14.29% | 05:01:29 | |
SCZ Santacruz Silv | 0.255 | 0.255 | 0.295 | 0.25 | -7.41% | 3.96M | 0.255-7.41% | 05:01:29 | |
ZDC Zedcor Energy | 3.19 | 3.19 | 3.36 | 3.00 | +13.93% | 1.79M | 3.19+13.93% | 05:01:29 | |
GXU GoviEx Uranium Inc | 0.055 | 0.055 | 0.065 | 0.055 | 0.00% | 1.35M | 0.0550.00% | 05:01:29 | |
AAG Aftermath Silver Ltd | 0.475 | 0.475 | 0.51 | 0.42 | +11.63% | 1.34M | 0.475+11.63% | 05:01:29 |
名稱 | 價格 |
---|---|
DEF Defiance Silver | 0.23+0.0350+20.51% |
ZDC Zedcor Energy | 3.19+0.39+13.93% |
SVE Silver One Resources | 0.255+0.0300+13.33% |
AMX Amex Exploration | 1.32+0.150+12.82% |
AAG Aftermath Silver | 0.475+0.0450+11.63% |
名稱 | 價格 |
---|---|
MSR Minsud Resources | 0.71-0.2900-29.00% |
CKG Chesapeake Gold Corp | 1.08-0.25-18.80% |
NGEN NervGen Pharma | 2.18-0.50-18.66% |
SSV Southern Silver Exploration Corp | 0.24-0.035-14.55% |
RDS Ressources Minieres Radisson | 0.24-0.0400-14.29% |