名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LOU Lucero Energy Corp | 0.425 | 0.425 | 0.435 | 0.415 | +2.38% | 8.51M | 0.425+2.38% | 05:01:29 | |
PNPN Power Nickel Inc | 0.94 | 0.94 | 0.94 | 0.84 | +5.62% | 1.73M | 0.94+5.62% | 05:01:29 | |
GXU GoviEx Uranium Inc | 0.045 | 0.045 | 0.055 | 0.045 | -20.00% | 1.04M | 0.045-20.00% | 05:01:29 | |
EMO Emerita Resources Corp | 1.23 | 1.23 | 1.43 | 1.19 | -3.15% | 981.89K | 1.23-3.15% | 05:01:29 | |
HIVE HIVE Digital Technologies Ltd | 5.49 | 5.49 | 5.68 | 5.32 | -1.44% | 959.5K | 5.49-1.44% | 05:01:29 |
名稱 | 價格 |
---|---|
TINY Tiny Ltd | 1.71+0.2600+17.93% |
FPC Falco Resources | 0.31+0.0400+14.81% |
NOU Nouveau Monde Graphite | 2.00+0.1700+9.29% |
GIP Green Impact Partners | 3.35+0.1900+6.01% |
RDS Ressources Minieres Radisson | 0.37+0.0150+5.63% |
名稱 | 價格 |
---|---|
GXU GoviEx Uranium | 0.045-0.0050-20.00% |
VXTR Voxtur Analytics | 0.055-0.0050-16.67% |
FO Falcon Oil & Gas Ltd | 0.075-0.005-12.50% |
MJS Majestic Gold Corp | 0.075-0.005-12.50% |
FUU F3 Uranium | 0.22-0.0250-12.24% |