名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3.12 | 3.10 | 3.14 | 2.99 | +0.65% | 4.36M | 3.12+0.65% | 04:43:29 | |
BB 黑莓 | 3.23 | 3.21 | 3.24 | 3.15 | +0.62% | 1.73M | 3.23+0.62% | 04:52:09 | |
SHOP Shopify Inc | 120.27 | 118.68 | 120.55 | 118.54 | +1.34% | 1.19M | 120.27+1.34% | 04:36:09 | |
LSPD Lightspeed Commerce Inc | 23.75 | 23.50 | 24.02 | 23.16 | +1.06% | 818.92K | 23.75+1.06% | 04:52:15 | |
CTS Converge Technology Solutions Corp | 3.285 | 3.17 | 3.33 | 3.19 | +3.63% | 637.62K | 3.285+3.63% | 04:01:11 |
名稱 | 價格 |
---|---|
DND Dye & Durham | 18.12+0.84+4.86% |
CTS Converge Tech | 3.285+0.115+3.63% |
CMG Computer Modelling Group | 12.42+0.40+3.33% |
SHOP Shopify Inc | 120.27+1.59+1.34% |
DSG Descartes Systems | 159.71+2.56+1.63% |
名稱 | 價格 |
---|---|
QTRH Quarterhill | 1.59-0.180-10.17% |
CVO Coveo Solutions | 6.81-0.45-6.20% |
SYZ Sylogist Ltd | 10.58-0.31-2.85% |
ENGH Enghouse Systems | 29.97-0.66-2.14% |
CSU Constellation Software Inc | 4,375.52-22.87-0.52% |