名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHOP Shopify Inc | 130.72 | 130.72 | 137.43 | 128.24 | -5.85% | 2.95M | 130.72-5.85% | 04:01:29 | |
BITF Bitfarms Ltd | 1.59 | 1.59 | 1.68 | 1.58 | -5.36% | 1.87M | 1.59-5.36% | 04:01:29 | |
BB 黑莓 | 6.16 | 6.16 | 6.29 | 6.10 | -2.22% | 1.64M | 6.16-2.22% | 04:01:29 | |
OTEX Open Text Corp | 36.25 | 36.25 | 36.78 | 35.91 | -0.19% | 1.09M | 36.25-0.19% | 04:01:29 | |
CTS Converge Technology Solutions Corp | 5.43 | 5.43 | 5.44 | 5.43 | 0.00% | 1.01M | 5.430.00% | 04:01:29 |
名稱 | 價格 |
---|---|
STC Sangoma Technologies | 6.65+0.06+0.91% |
TCS TECSYS Inc. | 39.52+0.23+0.59% |
CMG Computer Modelling Group | 7.41+0.01+0.14% |
CTS Converge Tech | 5.430.000.00% |
OTEX Open Text 公司 | 36.25-0.07-0.19% |
名稱 | 價格 |
---|---|
SHOP Shopify Inc | 130.72-8.12-5.85% |
BITF Bitfarms | 1.59-0.09-5.36% |
SYZ Sylogist Ltd | 8.36-0.40-4.57% |
LSPD Lightspeed Commerce | 14.79-0.67-4.33% |
CLS 天弘公司 | 124.82-3.96-3.08% |