名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 34.41 | 34.56 | 35.13 | 34.37 | -0.43% | 3.73M | 34.41-0.43% | 05:01:29 | |
T Telus Corp | 21.14 | 20.94 | 21.25 | 20.93 | +0.96% | 3.68M | 21.14+0.96% | 05:01:29 | |
RCIb Rogers Communications Inc | 41.87 | 41.75 | 42.35 | 41.49 | +0.29% | 1.71M | 41.87+0.29% | 05:01:29 | |
QBRb Quebecor Inc Class B | 31.94 | 31.63 | 32.03 | 31.55 | +0.98% | 488.91K | 31.94+0.98% | 05:01:29 | |
CCA Cogeco Communications Inc | 60.80 | 60.48 | 60.97 | 60.25 | +0.53% | 72.98K | 60.80+0.53% | 05:01:29 |
名稱 | 價格 |
---|---|
QBRb Quebecor B | 31.94+0.31+0.98% |
T TELUS | 21.14+0.20+0.96% |
CCA Cogeco Communications | 60.80+0.32+0.53% |
RCIb Rogers Communications | 41.87+0.12+0.29% |
BCE BCE Inc | 34.41-0.15-0.43% |
名稱 | 價格 |
---|---|
BCE BCE Inc | 34.41-0.15-0.43% |
RCIb Rogers Communications | 41.87+0.12+0.29% |
CCA Cogeco Communications | 60.80+0.32+0.53% |
T TELUS | 21.14+0.20+0.96% |
QBRb Quebecor B | 31.94+0.31+0.98% |