名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 120.63 | 120.79 | 123.14 | 119.44 | -0.13% | 31.48M | 120.63-0.13% | 04:59:59 | |
JBLU JetBlue Airways Corp | 7.48 | 7.86 | 7.94 | 7.42 | -4.83% | 18.76M | 7.48-4.83% | 04:59:59 | |
MPW Medical Properties Trust Inc | 4.025 | 3.95 | 4.066 | 3.93 | +1.90% | 13.43M | 4.025+1.90% | 04:59:59 | |
VSAT ViaSat | 9.53 | 8.51 | 9.84 | 8.80 | +11.99% | 4.27M | 9.53+11.99% | 04:59:59 | |
WEN The Wendys Co | 16.12 | 16.30 | 16.48 | 16.02 | -1.10% | 3.33M | 16.12-1.10% | 04:59:59 |
名稱 | 價格 |
---|---|
SCOR Comscore | 6.71+0.870+14.90% |
VSAT ViaSat | 9.53+1.02+11.99% |
SYNA Synapticsorp | 82.48+6.16+8.07% |
SFM Sprouts Farmers | 132.96+5.89+4.64% |
EAT Brinker International Inc | 137.67+5.38+4.07% |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 1.21-0.16-11.68% |
MDRX Veradigm | 9.10-0.65-6.67% |
JBLU JetBlue Airways | 7.48-0.38-4.83% |
WT WisdomTree Inv | 10.11-0.390-3.71% |
NEU NewMarket Corp | 510.57-17.78-3.37% |