名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.67 | 6.92 | 6.91 | 6.60 | -3.61% | 72.56M | 6.67-3.61% | 22/11 | |
HFCL HFCL Ltd | 126.35 | 127.35 | 130.05 | 125.30 | -0.79% | 1.13M | 126.35-0.79% | 22/11 | |
WIPR Wipro Ltd | 571.40 | 557.20 | 573.45 | 558.10 | +2.55% | 1.1M | 571.40+2.55% | 22/11 | |
NEFI Network18 Media & Investments Ltd | 79.63 | 84.16 | 81.70 | 79.21 | -5.38% | 1.08M | 79.63-5.38% | 22/11 | |
ZEE Zee Entertainment Enterprises | 117.15 | 118.55 | 119.45 | 116.90 | -1.18% | 774.97K | 117.15-1.18% | 22/11 |
名稱 | 價格 |
---|---|
TCS 塔塔咨询服务公司 | 4,245.75+168.50+4.13% |
INFY 印孚瑟斯 | 1,902.95+68.75+3.75% |
MBFL MphasiS | 2,882.35+95.75+3.44% |
HCLT HCL Tech | 1,899.05+62.95+3.43% |
LTIM LTIMindtree | 6,129.10+199.95+3.37% |
名稱 | 價格 |
---|---|
NEFI Network18 Media & Investments | 79.63-4.53-5.38% |
VODA Vodafone Idea | 6.67-0.25-3.61% |
ZEE Zee Entertainment Enterprises | 117.15-1.40-1.18% |
HFCL HFCL | 126.35-1.00-0.79% |
ITEL ITI Ltd | 275.00-2.10-0.76% |