名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.05 | 8.27 | 8.35 | 7.92 | -2.66% | 34.58M | 8.05-2.66% | 17:59:59 | |
HFCL HFCL Ltd | 83.46 | 87.09 | 87.50 | 81.76 | -4.17% | 1.26M | 83.46-4.17% | 17:59:55 | |
ZEE Zee Entertainment Enterprises | 98.20 | 97.00 | 99.65 | 96.25 | +1.24% | 1.08M | 98.20+1.24% | 17:59:55 | |
TTML Tata Teleservices Ltd | 62.41 | 63.76 | 65.25 | 60.32 | -2.12% | 684.84K | 62.41-2.12% | 17:23:50 | |
BRTI 巴帝电信 | 1,669.95 | 1,675.55 | 1,695.00 | 1,656.15 | -0.33% | 672.9K | 1,669.95-0.33% | 17:59:56 |
名稱 | 價格 |
---|---|
PERS Persistent Systems | 5,788.00+252.05+4.55% |
LTIM LTIMindtree | 5,650.00+171.95+3.14% |
TEML Tech Mahindra | 1,698.40+33.50+2.01% |
WIPR Wipro | 311.35+5.90+1.93% |
JUST Just Dial | 790.15+11.50+1.48% |
名稱 | 價格 |
---|---|
ITEL ITI Ltd | 245.40-12.90-4.99% |
HFCL HFCL | 83.46-3.63-4.17% |
TNSL Tanla Platforms | 477.00-18.95-3.82% |
ROUT Route Mobile | 1,032.65-38.50-3.59% |
VODA Vodafone Idea | 8.05-0.22-2.66% |