名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.07 | 8.27 | 8.35 | 7.92 | -2.42% | 34.58M | 8.07-2.42% | 17:59:59 | |
HFCL HFCL Ltd | 83.47 | 87.09 | 87.99 | 81.76 | -4.16% | 1.27M | 83.47-4.16% | 17:59:59 | |
ZEE Zee Entertainment Enterprises | 98.25 | 97.00 | 99.65 | 96.25 | +1.29% | 1.08M | 98.25+1.29% | 17:59:59 | |
TTML Tata Teleservices Ltd | 63.65 | 63.76 | 65.45 | 60.32 | -0.17% | 803.67K | 63.65-0.17% | 17:59:59 | |
BRTI 巴帝电信 | 1,668.40 | 1,675.55 | 1,695.00 | 1,656.15 | -0.43% | 672.9K | 1,668.40-0.43% | 17:59:59 |
名稱 | 價格 |
---|---|
PERS Persistent Systems | 5,796.55+260.60+4.71% |
LTIM LTIMindtree | 5,668.90+190.85+3.48% |
TEML Tech Mahindra | 1,704.50+39.60+2.38% |
WIPR Wipro | 312.10+6.65+2.18% |
JUST Just Dial | 791.85+13.20+1.70% |
名稱 | 價格 |
---|---|
ITEL ITI Ltd | 245.40-12.90-4.99% |
HFCL HFCL | 83.47-3.62-4.16% |
ROUT Route Mobile | 1,029.70-41.45-3.87% |
TNSL Tanla Platforms | 482.55-13.40-2.70% |
VODA Vodafone Idea | 8.07-0.20-2.42% |