名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.63 | 12.38 | 12.86 | 12.35 | +2.02% | 294.52M | 12.63+2.02% | 16:54:48 | |
YESB Yes Bank Ltd | 22.98 | 22.87 | 23.30 | 22.75 | +0.48% | 31.7M | 22.98+0.48% | 16:45:15 | |
NHPC NHPC Ltd | 98.90 | 97.14 | 100.59 | 95.50 | +1.81% | 10.2M | 98.90+1.81% | 17:05:00 | |
INID Indian Railway Finance Corp | 152.25 | 149.95 | 153.70 | 146.30 | +1.53% | 3.74M | 152.25+1.53% | 16:20:15 | |
IDFB IDFC First Bank Ltd | 77.10 | 77.85 | 78.25 | 77.03 | -0.96% | 3.24M | 77.10-0.96% | 17:05:21 |
名稱 | 價格 |
---|---|
BFRG Bharat Forge | 1,347.35+107.15+8.64% |
CROP Crompton Greaves Consumer Electricals Ltd | 339.65+17.85+5.55% |
RECM REC | 533.75+26.95+5.32% |
PWFC Power Finance Corporation | 440.05+18.25+4.33% |
BION Biocon | 305.70+10.60+3.59% |
名稱 | 價格 |
---|---|
VOLT Voltas | 1,317.40-71.05-5.12% |
JSWE JSW Energy | 561.90-21.95-3.76% |
SRFL SRF | 2,338.90-75.35-3.12% |
CHLA Cholamandalam Inv. and Finance | 1,265.35-40.60-3.11% |
TOPO Torrent Power Ltd | 1,338.50-32.85-2.40% |