名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.48 | 93.68 | 95.50 | 90.40 | +0.85% | 10.86M | 94.48+0.85% | 17:53:50 | |
IRBI IRB Infrastructure Developers | 62.56 | 65.66 | 66.89 | 62.05 | -4.72% | 5.57M | 62.56-4.72% | 17:53:49 | |
TTPW 塔塔电力公司 | 415.50 | 413.65 | 418.25 | 404.05 | +0.45% | 2.53M | 415.50+0.45% | 17:53:53 | |
GMRI GMR Airports Infrastructure Ltd | 80.50 | 78.59 | 80.97 | 77.84 | +2.43% | 1.24M | 80.50+2.43% | 16:56:51 | |
RECM REC Ltd | 515.75 | 511.50 | 519.25 | 497.40 | +0.83% | 1.28M | 515.75+0.83% | 17:53:53 |
名稱 | 價格 |
---|---|
GESC Great Eastern Shipping | 995.25+32.40+3.37% |
DIBL Dilip Buildcon | 471.15+13.45+2.94% |
NTPC 印度国家火电公司 | 355.50+9.50+2.75% |
NCCL NCC | 243.40+6.90+2.92% |
PGRD Power Grid | 303.65+7.55+2.55% |
名稱 | 價格 |
---|---|
IRBI IRB Infrastructure Developers | 62.56-3.10-4.72% |
MGAS Mahanagar Gas | 1,300.65-29.20-2.20% |
COCH Cochin Shipyard | 1,232.00-3.30-0.27% |
INGL InterGlobe Aviation Ltd | 4,025.00-15.15-0.37% |
GAIL GAIL Ltd | 192.70-0.40-0.21% |