名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers | 65.77 | 65.73 | 66.38 | 65.42 | +0.06% | 3.86M | 65.77+0.06% | 14:36:28 | |
GMRI GMR Airports Infrastructure Ltd | 98.13 | 95.10 | 98.95 | 95.00 | +3.19% | 2.48M | 98.13+3.19% | 14:36:03 | |
NHPC NHPC Ltd | 100.15 | 99.90 | 100.50 | 99.10 | +0.25% | 2.18M | 100.15+0.25% | 14:36:28 | |
NBCC NBCC India Ltd | 160.10 | 159.95 | 160.95 | 158.60 | +0.09% | 846.5K | 160.10+0.09% | 14:08:54 | |
SPJT SpiceJet Ltd | 53.52 | 53.34 | 53.90 | 53.30 | +0.34% | 415.74K | 53.52+0.34% | 14:35:59 |
名稱 | 價格 |
---|---|
GMRI GMR Airports | 98.13+3.03+3.19% |
COCH Cochin Shipyard | 2,245.55+58.05+2.65% |
KNRL KNR Constructions | 350.75+6.05+1.76% |
DIBL Dilip Buildcon | 542.45+8.00+1.50% |
NBCC NBCC India | 162.25+2.30+1.44% |
名稱 | 價格 |
---|---|
GAIL GAIL Ltd | 210.45-2.65-1.24% |
TOPO Torrent Power Ltd | 1,497.95-14.10-0.93% |
GSPT Gujarat State Petronet | 298.10-2.60-0.86% |
RECM REC | 517.00-4.35-0.83% |
GPPL Gujarat Pipavav Port | 211.85-1.25-0.59% |