名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corp | 3.70 | 3.06 | 3.84 | 2.99 | +21.28% | 8.04M | 3.70+21.28% | 04:00:09 | |
FIVE Five Below Inc | 73.00 | 72.25 | 74.83 | 71.87 | +1.04% | 2.61M | 73.00+1.04% | 04:00:09 | |
SHOO Steven Madden | 25.30 | 25.68 | 26.01 | 24.97 | -1.48% | 2.53M | 25.30-1.48% | 04:00:09 | |
TKO TKO Group Holdings Inc | 139.62 | 140.85 | 145.60 | 138.07 | -0.87% | 2.48M | 139.62-0.87% | 04:00:09 | |
MODG Topgolf Callaway Brands | 6.17 | 6.17 | 6.34 | 6.02 | 0.00% | 2.24M | 6.170.00% | 04:00:09 |
名稱 | 價格 |
---|---|
IRBT iRobot Corp | 3.70+0.65+21.28% |
PLCE Children’s Place | 8.37+1.29+18.22% |
BNED Barnes & Noble Education Inc | 9.90+1.170+13.40% |
ZUMZ Zumiez Inc | 13.82+1.04+8.14% |
CPS Cooper Stnd | 13.94+0.90+6.90% |
名稱 | 價格 |
---|---|
VRA Vera Bradley | 2.46-0.09-3.53% |
SSP EW Scripps A | 2.64-0.090-3.30% |
SL2 Sleep Number | 5.80-0.100-1.69% |
SHOO Steven Madden | 25.30-0.38-1.48% |
SAH Sonic Autom | 58.83-0.84-1.41% |