S&P 600 Consumer Discretionary (SPSMCD)

紐約證交所
貨幣 USD
993.53
-10.26(-1.02%)
關閉

S&P 600 Consumer Discretionary歷史數據

時間範圍
Daily
2024-12-13 - 2025-01-13
993.53992.16998.00986.61119.03M-1.02%
993.53992.16998.00986.61119.03M-1.02%
1,003.79995.251,003.99984.51100.61M+0.05%
1,003.79995.251,003.99984.51100.61M+0.05%
1,003.301,017.471,022.11998.67104.02M-1.09%
1,003.301,017.471,022.11998.67104.02M-1.09%
1,014.351,018.191,028.211,012.16108.56M+0.20%
1,014.351,018.191,028.211,012.16108.56M+0.20%
1,012.321,009.821,012.94996.8889.83M+0.70%
1,012.321,009.821,012.94996.8889.83M+0.70%
1,005.291,017.241,025.631,000.3295.72M-0.35%
1,005.291,017.241,025.631,000.3295.72M-0.35%
1,008.841,010.581,020.491,007.3196.39M+0.37%
1,008.841,010.581,020.491,007.3196.39M+0.37%
1,005.101,003.031,010.18992.81101.25M-0.81%
1,005.101,003.031,010.18992.81101.25M-0.81%
1,013.261,017.721,024.861,007.4678.43M-1.18%
1,013.261,017.721,024.861,007.4678.43M-1.18%
1,025.351,014.091,026.631,013.4285.74M+0.56%
1,025.351,014.091,026.631,013.4285.74M+0.56%
1,019.601,013.531,019.601,007.8842.23M+0.72%
1,019.601,013.531,019.601,007.8842.23M+0.72%
1,012.311,016.021,018.231,005.4692.03M+1.89%
1,012.311,016.021,018.231,005.4692.03M-0.67%
1,019.15998.591,028.06998.59281.24M+0.92%
1,009.821,022.161,027.201,004.10119.73M-0.50%
1,014.871,056.821,061.991,009.55128.37M-3.49%
1,051.531,056.411,062.091,049.04109.94M-0.91%
1,061.161,054.261,071.391,054.22125.09M+0.30%
1,058.001,064.191,065.081,049.11108.07M-0.66%
最高:
1,071.39
升跌(%):
-6.72
平均:
1,014.95
差價:
86.88
最低:
984.51
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利