名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ANF 艾伯克朗比与费迟 | 149.69 | 148.56 | 151.65 | 146.29 | +0.76% | 1.23M | 149.69+0.76% | 30/11 | |
IRBT iRobot Corp | 7.61 | 7.09 | 7.79 | 7.04 | +7.33% | 939.97K | 7.61+7.33% | 30/11 | |
AXL American Axle & Manufacturing | 6.61 | 6.70 | 6.76 | 6.61 | -1.34% | 918.96K | 6.61-1.34% | 30/11 | |
MODG Topgolf Callaway Brands | 8.42 | 8.30 | 8.44 | 8.28 | +1.45% | 914.45K | 8.42+1.45% | 30/11 | |
GES Guess? Inc | 16.46 | 16.39 | 16.84 | 16.39 | +0.43% | 854.94K | 16.46+0.43% | 30/11 |
名稱 | 價格 |
---|---|
IRBT iRobot Corp | 7.61+0.52+7.33% |
CPS Cooper Stnd | 15.44+0.88+6.04% |
HZO MarineMax Inc | 34.32+1.80+5.54% |
MPAA Motorcar Parts of America | 7.29+0.35+5.04% |
PLAY Dave & Buster's Entertainment | 39.32+1.70+4.52% |
名稱 | 價格 |
---|---|
ZUMZ Zumiez Inc | 22.07-0.87-3.79% |
GCO Genesco Inc | 33.59-1.03-2.98% |
BH Biglari | 210.43-4.57-2.13% |
OLLI Ollie's Bargain Outlet | 98.95-2.14-2.12% |
LNW Light Wonder | 95.04-2.04-2.10% |