名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽車公司 | 9.97 | 9.97 | 10.04 | 9.88 | -0.20% | 76.21M | 9.97-0.20% | 04:59:59 | |
AMZN 亞馬遜公司 | 231.15 | 231.15 | 232.73 | 227.85 | -0.76% | 35.95M | 231.15-0.76% | 04:59:59 | |
WBD Warner Bros Discovery Inc | 11.35 | 11.35 | 11.73 | 11.22 | -2.16% | 33.24M | 11.35-2.16% | 04:59:59 | |
CMCSA Comcast Corp | 38.80 | 38.80 | 39.12 | 38.56 | -0.15% | 19.19M | 38.80-0.15% | 04:59:59 | |
CCL 嘉年華郵輪 | 25.72 | 25.72 | 25.99 | 25.40 | -0.73% | 17.33M | 25.72-0.73% | 04:59:59 |
名稱 | 價格 |
---|---|
VFC VF 公司 | 22.59+0.97+4.49% |
UAA Under Armour A | 8.65+0.33+3.97% |
UA Under Armour C | 7.83+0.21+2.76% |
WYNN 永利度假村 | 91.96+2.28+2.54% |
YUMC Yum China Holdings | 49.68+0.85+1.74% |
名稱 | 價格 |
---|---|
SIG Signet Jewelers | 81.54-3.07-3.63% |
KMX 車美仕 | 83.12-2.86-3.33% |
NWL Newell Brands | 10.50-0.34-3.14% |
GT Goodyear Tire & Rubber Co | 9.23-0.24-2.53% |
IPG IPG | 29.17-0.75-2.51% |